Trade Chow Tai Fook Jewellery Group Limited - 1929 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.59 |
| Open | 6.67 |
| 1-Year Change | -39.86% |
| Day's Range | 6.6 - 6.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 6.62 | 0.03 | 0.46% | 6.59 | 6.68 | 6.59 |
| Dec 17, 2024 | 6.59 | -0.08 | -1.20% | 6.67 | 6.70 | 6.51 |
| Dec 16, 2024 | 6.66 | -0.23 | -3.34% | 6.89 | 6.92 | 6.60 |
| Dec 13, 2024 | 6.89 | -0.16 | -2.27% | 7.05 | 7.07 | 6.88 |
| Dec 12, 2024 | 7.10 | 0.09 | 1.28% | 7.01 | 7.22 | 6.95 |
| Dec 11, 2024 | 7.04 | 0.02 | 0.28% | 7.02 | 7.14 | 6.97 |
| Dec 10, 2024 | 7.00 | -0.34 | -4.63% | 7.34 | 7.38 | 6.97 |
| Dec 9, 2024 | 7.17 | 0.16 | 2.28% | 7.01 | 7.19 | 6.91 |
| Dec 6, 2024 | 7.04 | 0.06 | 0.86% | 6.98 | 7.16 | 6.96 |
| Dec 5, 2024 | 6.97 | -0.10 | -1.41% | 7.07 | 7.10 | 6.94 |
| Dec 4, 2024 | 7.12 | -0.03 | -0.42% | 7.15 | 7.23 | 7.09 |
| Dec 3, 2024 | 7.13 | -0.06 | -0.83% | 7.19 | 7.28 | 7.05 |
| Dec 2, 2024 | 7.25 | 0.17 | 2.40% | 7.08 | 7.26 | 6.90 |
| Nov 29, 2024 | 7.11 | 0.02 | 0.28% | 7.09 | 7.32 | 7.09 |
| Nov 28, 2024 | 7.11 | -0.16 | -2.20% | 7.27 | 7.28 | 7.04 |
| Nov 27, 2024 | 7.30 | 0.46 | 6.73% | 6.84 | 7.32 | 6.84 |
| Nov 26, 2024 | 6.85 | -0.15 | -2.14% | 7.00 | 7.19 | 6.82 |
| Nov 25, 2024 | 7.07 | -0.06 | -0.84% | 7.13 | 7.22 | 7.00 |
| Nov 22, 2024 | 7.06 | -0.02 | -0.28% | 7.08 | 7.25 | 7.01 |
| Nov 21, 2024 | 7.02 | -0.25 | -3.44% | 7.27 | 7.29 | 7.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chow Tai Fook Jewelley Company profile
About Chow Tai Fook Jewellery Group Ltd
Chow Tai Fook Jewellery Group Limited is an investment holding company. The Company is principally engaged in the manufacture and sale of mass luxury and high-end luxury jewelry, as well as the provision of jewelry related services. The Company is also involved in the distribution of watches of various brands. The Company’s main products include gem-set products, gold products and platinum/karat gold products. The Company operates its business through four segments: Jewelry Business in the Mainland China, Watch Business in the Mainland China, Business in Hong Kong, Macau and Other Markets and Business of Hearts on Fire.
Financial summary
BRIEF: For the six months ended 30 September 2021, Chow TaiFook Jewellery Group Ltd revenues increased 79% toHK$44.19B. Net income increased 60% to HK$3.58B. Revenuesreflect Mainland China segment increase of 82% to HK$38.55B, Hong Kong, Macau and other markets segment increase of 63%to HK$5.64B, Mainland China segment increase of 82% toHK$38.55B, HK, Macau & Other Asian Markets segment increaseof 63% to HK$5.64B.
| Industry: | Jewelry |
中環皇后大道中16-18號新世界大廈38樓
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com