Trade Chow Tai Fook Jewellery Group Limited - 1929 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.84 |
| Open | 7.94 |
| 1-Year Change | -33.16% |
| Day's Range | 7.84 - 7.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.92 | 0.06 | 0.76% | 7.86 | 8.08 | 7.81 |
| Feb 20, 2025 | 7.84 | 0.05 | 0.64% | 7.79 | 7.89 | 7.68 |
| Feb 19, 2025 | 7.88 | 0.14 | 1.81% | 7.74 | 7.88 | 7.73 |
| Feb 18, 2025 | 7.87 | 0.33 | 4.38% | 7.54 | 7.88 | 7.54 |
| Feb 17, 2025 | 7.53 | -0.17 | -2.21% | 7.70 | 7.80 | 7.49 |
| Feb 14, 2025 | 7.82 | 0.44 | 5.96% | 7.38 | 7.95 | 7.38 |
| Feb 13, 2025 | 7.33 | -0.14 | -1.87% | 7.47 | 7.63 | 7.31 |
| Feb 12, 2025 | 7.48 | 0.04 | 0.54% | 7.44 | 7.60 | 7.44 |
| Feb 11, 2025 | 7.38 | -0.01 | -0.14% | 7.39 | 7.49 | 7.33 |
| Feb 10, 2025 | 7.47 | -0.01 | -0.13% | 7.48 | 7.54 | 7.33 |
| Feb 7, 2025 | 7.47 | 0.11 | 1.49% | 7.36 | 7.51 | 7.33 |
| Feb 6, 2025 | 7.33 | 0.30 | 4.27% | 7.03 | 7.37 | 7.03 |
| Feb 5, 2025 | 7.08 | 0.17 | 2.46% | 6.91 | 7.09 | 6.86 |
| Feb 4, 2025 | 7.00 | -0.04 | -0.57% | 7.04 | 7.07 | 6.87 |
| Feb 3, 2025 | 6.90 | 0.08 | 1.17% | 6.82 | 6.95 | 6.66 |
| Jan 28, 2025 | 6.98 | 0.20 | 2.95% | 6.78 | 6.98 | 6.75 |
| Jan 27, 2025 | 6.77 | -0.12 | -1.74% | 6.89 | 7.06 | 6.74 |
| Jan 24, 2025 | 6.92 | 0.17 | 2.52% | 6.75 | 6.96 | 6.75 |
| Jan 23, 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.71 |
| Jan 22, 2025 | 6.75 | -0.23 | -3.30% | 6.98 | 7.00 | 6.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chow Tai Fook Jewelley Company profile
About Chow Tai Fook Jewellery Group Ltd
Chow Tai Fook Jewellery Group Limited is an investment holding company. The Company is principally engaged in the manufacture and sale of mass luxury and high-end luxury jewelry, as well as the provision of jewelry related services. The Company is also involved in the distribution of watches of various brands. The Company’s main products include gem-set products, gold products and platinum/karat gold products. The Company operates its business through four segments: Jewelry Business in the Mainland China, Watch Business in the Mainland China, Business in Hong Kong, Macau and Other Markets and Business of Hearts on Fire.
Financial summary
BRIEF: For the six months ended 30 September 2021, Chow TaiFook Jewellery Group Ltd revenues increased 79% toHK$44.19B. Net income increased 60% to HK$3.58B. Revenuesreflect Mainland China segment increase of 82% to HK$38.55B, Hong Kong, Macau and other markets segment increase of 63%to HK$5.64B, Mainland China segment increase of 82% toHK$38.55B, HK, Macau & Other Asian Markets segment increaseof 63% to HK$5.64B.
| Industry: | Jewelry |
中環皇后大道中16-18號新世界大廈38樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com