Trade Chow Tai Fook Jewellery Group Limited - 1929 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.67 |
| Open | 9.44 |
| 1-Year Change | -11.69% |
| Day's Range | 8.93 - 9.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.27 | -0.45 | -4.63% | 9.72 | 9.75 | 9.27 |
| Apr 22, 2025 | 9.67 | 0.07 | 0.73% | 9.60 | 9.86 | 9.30 |
| Apr 17, 2025 | 9.36 | 0.28 | 3.08% | 9.08 | 9.68 | 9.08 |
| Apr 16, 2025 | 9.14 | -0.20 | -2.14% | 9.34 | 9.52 | 8.93 |
| Apr 15, 2025 | 9.33 | -0.01 | -0.11% | 9.34 | 9.55 | 9.21 |
| Apr 14, 2025 | 9.45 | 0.18 | 1.94% | 9.27 | 9.48 | 9.15 |
| Apr 11, 2025 | 9.05 | 0.08 | 0.89% | 8.97 | 9.24 | 8.93 |
| Apr 10, 2025 | 8.79 | 0.00 | 0.00% | 8.79 | 9.02 | 8.70 |
| Apr 9, 2025 | 8.55 | 0.23 | 2.76% | 8.32 | 8.60 | 7.99 |
| Apr 8, 2025 | 8.63 | 0.38 | 4.61% | 8.25 | 8.64 | 8.21 |
| Apr 7, 2025 | 7.90 | -0.88 | -10.02% | 8.78 | 8.78 | 7.81 |
| Apr 3, 2025 | 9.71 | 0.31 | 3.30% | 9.40 | 9.87 | 9.40 |
| Apr 2, 2025 | 9.75 | 0.82 | 9.18% | 8.93 | 9.86 | 8.82 |
| Apr 1, 2025 | 8.88 | 0.09 | 1.02% | 8.79 | 9.22 | 8.71 |
| Mar 31, 2025 | 8.79 | -0.29 | -3.19% | 9.08 | 9.08 | 8.61 |
| Mar 28, 2025 | 9.16 | 0.12 | 1.33% | 9.04 | 9.31 | 9.04 |
| Mar 27, 2025 | 9.01 | 0.40 | 4.65% | 8.61 | 9.01 | 8.60 |
| Mar 26, 2025 | 8.64 | -0.13 | -1.48% | 8.77 | 8.79 | 8.56 |
| Mar 25, 2025 | 8.64 | 0.03 | 0.35% | 8.61 | 8.86 | 8.56 |
| Mar 24, 2025 | 8.59 | -0.21 | -2.39% | 8.80 | 8.82 | 8.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chow Tai Fook Jewelley Company profile
About Chow Tai Fook Jewellery Group Ltd
Chow Tai Fook Jewellery Group Limited is an investment holding company. The Company is principally engaged in the manufacture and sale of mass luxury and high-end luxury jewelry, as well as the provision of jewelry related services. The Company is also involved in the distribution of watches of various brands. The Company’s main products include gem-set products, gold products and platinum/karat gold products. The Company operates its business through four segments: Jewelry Business in the Mainland China, Watch Business in the Mainland China, Business in Hong Kong, Macau and Other Markets and Business of Hearts on Fire.
Financial summary
BRIEF: For the six months ended 30 September 2021, Chow TaiFook Jewellery Group Ltd revenues increased 79% toHK$44.19B. Net income increased 60% to HK$3.58B. Revenuesreflect Mainland China segment increase of 82% to HK$38.55B, Hong Kong, Macau and other markets segment increase of 63%to HK$5.64B, Mainland China segment increase of 82% toHK$38.55B, HK, Macau & Other Asian Markets segment increaseof 63% to HK$5.64B.
| Industry: | Jewelry |
中環皇后大道中16-18號新世界大廈38樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com