Scan to Download ios&Android APP

Trade Chow Tai Fook Jewellery Group Limited - 1929 CFD

14.00
2.49%
0.13
Low: 13.82
High: 14.12
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Chow Tai Fook Jewelley live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0227%
Short position overnight fee
-0.0218%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
HKD
Margin
20%
Stock exchange
Hong Kong
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 13.88 -0.04 -0.29% 13.92 14.04 13.78
Jun 23, 2022 13.66 0.12 0.89% 13.54 13.92 13.42
Jun 22, 2022 13.72 -0.06 -0.44% 13.78 14.00 13.62
Jun 21, 2022 14.12 0.44 3.22% 13.68 14.22 13.68
Jun 20, 2022 13.78 0.58 4.39% 13.20 13.80 13.18
Jun 17, 2022 13.26 0.52 4.08% 12.74 13.34 12.74
Jun 16, 2022 12.82 -0.28 -2.14% 13.10 13.35 12.74
Jun 15, 2022 13.24 -0.02 -0.15% 13.26 13.46 13.10
Jun 14, 2022 13.46 0.43 3.30% 13.03 13.54 13.02
Jun 13, 2022 13.33 -0.43 -3.12% 13.76 13.76 13.22
Jun 10, 2022 14.08 0.32 2.33% 13.76 14.30 13.76
Jun 9, 2022 13.66 -0.28 -2.01% 13.94 14.12 13.50
Jun 8, 2022 14.06 0.03 0.21% 14.03 14.26 13.76
Jun 7, 2022 14.06 0.18 1.30% 13.88 14.08 13.65
Jun 6, 2022 13.91 0.51 3.81% 13.40 13.96 13.00
Jun 2, 2022 13.26 0.00 0.00% 13.26 13.46 13.16
Jun 1, 2022 13.48 0.04 0.30% 13.44 13.60 13.12
May 31, 2022 13.32 0.50 3.90% 12.82 13.50 12.82
May 30, 2022 12.76 0.26 2.08% 12.50 12.92 12.50
May 27, 2022 12.50 0.22 1.79% 12.28 12.54 12.28

Content 2
Content 2

Key Stats

Prev. Close* 13.66
Open* 13.9
Day's Range* 13.82 - 13.82
1-Year Change* -18.71%
Volume N/A
Average Vol. (3m) 93.9487
52 wk Range N/A
Market Cap 137400
P/E Ratio 20.4699
Shares Outstanding 10000M
Revenue 98937.7
EPS 0.67123
Dividend (Yield %) 3.63901
Beta 1.12509
Next Earnings Date Nov 21, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Chow Tai Fook Jewelley Company profile

About Chow Tai Fook Jewellery Group Ltd

Chow Tai Fook Jewellery Group Limited is an investment holding company. The Company is principally engaged in the manufacture and sale of mass luxury and high-end luxury jewelry, as well as the provision of jewelry related services. The Company is also involved in the distribution of watches of various brands. The Company’s main products include gem-set products, gold products and platinum/karat gold products. The Company operates its business through four segments: Jewelry Business in the Mainland China, Watch Business in the Mainland China, Business in Hong Kong, Macau and Other Markets and Business of Hearts on Fire.

Financial summary

BRIEF: For the six months ended 30 September 2021, Chow TaiFook Jewellery Group Ltd revenues increased 79% toHK$44.19B. Net income increased 60% to HK$3.58B. Revenuesreflect Mainland China segment increase of 82% to HK$38.55B, Hong Kong, Macau and other markets segment increase of 63%to HK$5.64B, Mainland China segment increase of 82% toHK$38.55B, HK, Macau & Other Asian Markets segment increaseof 63% to HK$5.64B.

Industry: Jewelry

中環皇后大道中16-18號新世界大廈38樓
HK

Company ESG Risk Rating

Company ESG Risk Rating
Chow Tai Fook Jewellery Group Ltd Company report currency: HKD C +
Medium

People Also Watch

US Crude Oil Spot

106.12 Price
+2.710% 1D Chg, %
Long position overnight fee 0.0632%
Short position overnight fee -0.0926%
Overnight fee time 21:00 (UTC)
Spread 0.07

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading