Trade Chow Tai Fook Jewellery Group Limited - 1929 CFD
Chow Tai Fook Jewelley live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0227%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 13.88 | -0.04 | -0.29% | 13.92 | 14.04 | 13.78 |
| Jun 23, 2022 | 13.66 | 0.12 | 0.89% | 13.54 | 13.92 | 13.42 |
| Jun 22, 2022 | 13.72 | -0.06 | -0.44% | 13.78 | 14.00 | 13.62 |
| Jun 21, 2022 | 14.12 | 0.44 | 3.22% | 13.68 | 14.22 | 13.68 |
| Jun 20, 2022 | 13.78 | 0.58 | 4.39% | 13.20 | 13.80 | 13.18 |
| Jun 17, 2022 | 13.26 | 0.52 | 4.08% | 12.74 | 13.34 | 12.74 |
| Jun 16, 2022 | 12.82 | -0.28 | -2.14% | 13.10 | 13.35 | 12.74 |
| Jun 15, 2022 | 13.24 | -0.02 | -0.15% | 13.26 | 13.46 | 13.10 |
| Jun 14, 2022 | 13.46 | 0.43 | 3.30% | 13.03 | 13.54 | 13.02 |
| Jun 13, 2022 | 13.33 | -0.43 | -3.12% | 13.76 | 13.76 | 13.22 |
| Jun 10, 2022 | 14.08 | 0.32 | 2.33% | 13.76 | 14.30 | 13.76 |
| Jun 9, 2022 | 13.66 | -0.28 | -2.01% | 13.94 | 14.12 | 13.50 |
| Jun 8, 2022 | 14.06 | 0.03 | 0.21% | 14.03 | 14.26 | 13.76 |
| Jun 7, 2022 | 14.06 | 0.18 | 1.30% | 13.88 | 14.08 | 13.65 |
| Jun 6, 2022 | 13.91 | 0.51 | 3.81% | 13.40 | 13.96 | 13.00 |
| Jun 2, 2022 | 13.26 | 0.00 | 0.00% | 13.26 | 13.46 | 13.16 |
| Jun 1, 2022 | 13.48 | 0.04 | 0.30% | 13.44 | 13.60 | 13.12 |
| May 31, 2022 | 13.32 | 0.50 | 3.90% | 12.82 | 13.50 | 12.82 |
| May 30, 2022 | 12.76 | 0.26 | 2.08% | 12.50 | 12.92 | 12.50 |
| May 27, 2022 | 12.50 | 0.22 | 1.79% | 12.28 | 12.54 | 12.28 |
Key Stats
| Prev. Close* | 13.66 |
| Open* | 13.9 |
| Day's Range* | 13.82 - 13.82 |
| 1-Year Change* | -18.71% |
| Volume | N/A |
| Average Vol. (3m) | 93.9487 |
| 52 wk Range | N/A |
| Market Cap | 137400 |
| P/E Ratio | 20.4699 |
| Shares Outstanding | 10000M |
| Revenue | 98937.7 |
| EPS | 0.67123 |
| Dividend (Yield %) | 3.63901 |
| Beta | 1.12509 |
| Next Earnings Date | Nov 21, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Chow Tai Fook Jewelley Company profile
About Chow Tai Fook Jewellery Group Ltd
Chow Tai Fook Jewellery Group Limited is an investment holding company. The Company is principally engaged in the manufacture and sale of mass luxury and high-end luxury jewelry, as well as the provision of jewelry related services. The Company is also involved in the distribution of watches of various brands. The Company’s main products include gem-set products, gold products and platinum/karat gold products. The Company operates its business through four segments: Jewelry Business in the Mainland China, Watch Business in the Mainland China, Business in Hong Kong, Macau and Other Markets and Business of Hearts on Fire.
Financial summary
BRIEF: For the six months ended 30 September 2021, Chow TaiFook Jewellery Group Ltd revenues increased 79% toHK$44.19B. Net income increased 60% to HK$3.58B. Revenuesreflect Mainland China segment increase of 82% to HK$38.55B, Hong Kong, Macau and other markets segment increase of 63%to HK$5.64B, Mainland China segment increase of 82% toHK$38.55B, HK, Macau & Other Asian Markets segment increaseof 63% to HK$5.64B.
| Industry: | Jewelry |
中環皇后大道中16-18號新世界大廈38樓
HK
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Chow Tai Fook Jewellery Group Ltd Company report currency: HKD | C + | Medium |
News
One up on Wall Street: Dow adds 823 points as US stocks win again
Oil records session gain on Friday, gold falls late
20:03, 24 June 2022
IMF slashes U.S. growth forecast, sees 'narrowing path' to avoid recession
New prediction states that United States will 'narrowly' avoid a recession. The IMF said it now expects U.S. GDP to grow 2.9% in 2022
20:00, 24 June 2022
IPO watch: IPO business flops in worst quarter since 2009, says Renaissance Capital
Just $2.10bn in newly public companies was the lowest total since the 2009 financial crisis, Renaissance Capital reports.
19:59, 24 June 2022
Crypto market wrap: Altcoin prices stay in the green despite turmoil
Celsius Network coin’s short squeeze continues to pay off
19:58, 24 June 2022
Retail sector: Time for traders to get tactical in stock picking
Retail sector investors need to pay attention to discount stores and luxury brands
16:52, 24 June 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0632% |
| Short position overnight fee | -0.0926% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.07 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
