Trade Chiyoda Corporation - 6366 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 319.5 |
| Open | 319.6 |
| 1-Year Change | -5.83% |
| Day's Range | 318.9 - 323.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 322.7 | 3.1 | 0.97% | 319.6 | 324.1 | 318.8 |
| Dec 17, 2024 | 319.5 | -3.3 | -1.02% | 322.8 | 325.7 | 319.5 |
| Dec 16, 2024 | 326.7 | 0.8 | 0.25% | 325.9 | 327.0 | 322.6 |
| Dec 13, 2024 | 326.8 | -3.1 | -0.94% | 329.9 | 331.0 | 326.6 |
| Dec 12, 2024 | 332.7 | -2.9 | -0.86% | 335.6 | 338.2 | 330.7 |
| Dec 11, 2024 | 333.9 | 0.1 | 0.03% | 333.8 | 336.9 | 330.7 |
| Dec 10, 2024 | 333.7 | -0.9 | -0.27% | 334.6 | 339.1 | 332.6 |
| Dec 9, 2024 | 335.9 | -4.8 | -1.41% | 340.7 | 342.1 | 333.1 |
| Dec 6, 2024 | 338.0 | 4.2 | 1.26% | 333.8 | 338.3 | 328.7 |
| Dec 5, 2024 | 337.2 | -2.5 | -0.74% | 339.7 | 344.9 | 337.0 |
| Dec 4, 2024 | 339.7 | -3.0 | -0.88% | 342.7 | 350.7 | 333.7 |
| Dec 3, 2024 | 340.7 | 1.0 | 0.29% | 339.7 | 342.9 | 334.6 |
| Dec 2, 2024 | 328.9 | 0.1 | 0.03% | 328.8 | 331.0 | 324.5 |
| Nov 29, 2024 | 328.9 | -3.8 | -1.14% | 332.7 | 335.2 | 326.7 |
| Nov 28, 2024 | 335.8 | 3.9 | 1.18% | 331.9 | 338.3 | 330.7 |
| Nov 27, 2024 | 333.7 | -5.1 | -1.51% | 338.8 | 339.8 | 330.6 |
| Nov 26, 2024 | 339.1 | -9.9 | -2.84% | 349.0 | 351.0 | 336.6 |
| Nov 25, 2024 | 348.0 | 1.3 | 0.37% | 346.7 | 353.9 | 342.7 |
| Nov 22, 2024 | 340.2 | 15.4 | 4.74% | 324.8 | 342.9 | 322.8 |
| Nov 21, 2024 | 321.7 | 5.0 | 1.58% | 316.7 | 323.3 | 314.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chiyoda Corporation Company profile
About Chiyoda Corp
Chiyoda Corporation is a Japan-based company engaged in the integrated engineering business. The Engineering segment is engaged in the planning of various industrial and consumer facilities, as well as pollution control, environment improvement and disaster prevention facilities. This segment is also engaged in the design, procurement and installation of related devices and equipment, civil engineering and construction works, electrical works, instrument and pipe works, trial operation, as well as other related businesses. The other segment is engaged in the provision of travel services, air transportation services, consultation services on finance, accounting and tax, employee detachment and investigation, as well as the provision of education training and reemployment services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Chiyoda Corp revenues decreased 11% to Y217.1B. Net loss applicable to common stockholders totaled Y15.23B vs. income of Y4.89B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net loss reflects NOP Interest Income decrease of 72% to Y201M (income), NOP Other Non-Op. Income decrease of 35% to Y143M (income).
Equity composition
FY'94-02 WAS were estimated. 1/17/01, 1-for-2 reverse stock split. FY'01 WAS was O/S to adjust reverse stock split. FY'06-07 1Q&3Q's WAS & o/s were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=WAS.
| Industry: | Construction & Engineering (NEC) |
みなとみらいグランドセントラルタワー
みなとみらい四丁目6番2号
YOKOHAMA-SHI
KANAGAWA-KEN 220-8765
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com