Trade Chiyoda Corporation - 6366 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 330.7 |
| Open | 326.9 |
| 1-Year Change | -24.71% |
| Day's Range | 326.9 - 331.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 331.7 | 6.0 | 1.84% | 325.7 | 331.7 | 325.7 |
| Apr 21, 2025 | 330.7 | -4.2 | -1.25% | 334.9 | 338.3 | 326.9 |
| Apr 18, 2025 | 334.7 | 10.7 | 3.30% | 324.0 | 336.9 | 323.8 |
| Apr 17, 2025 | 319.7 | 4.0 | 1.27% | 315.7 | 321.4 | 315.6 |
| Apr 16, 2025 | 315.6 | -6.5 | -2.02% | 322.1 | 322.7 | 311.9 |
| Apr 15, 2025 | 321.7 | -1.4 | -0.43% | 323.1 | 324.6 | 320.0 |
| Apr 14, 2025 | 318.8 | -3.9 | -1.21% | 322.7 | 328.7 | 318.7 |
| Apr 11, 2025 | 317.7 | 8.9 | 2.88% | 308.8 | 318.9 | 304.9 |
| Apr 10, 2025 | 315.8 | 6.1 | 1.97% | 309.7 | 320.9 | 300.7 |
| Apr 9, 2025 | 285.7 | -3.2 | -1.11% | 288.9 | 290.8 | 277.0 |
| Apr 8, 2025 | 292.0 | 0.2 | 0.07% | 291.8 | 298.9 | 288.9 |
| Apr 7, 2025 | 278.0 | 7.2 | 2.66% | 270.8 | 289.7 | 268.8 |
| Apr 4, 2025 | 310.7 | -12.1 | -3.75% | 322.8 | 322.8 | 302.8 |
| Apr 3, 2025 | 328.7 | 11.7 | 3.69% | 317.0 | 329.5 | 316.9 |
| Apr 2, 2025 | 329.6 | -3.3 | -0.99% | 332.9 | 333.0 | 327.6 |
| Apr 1, 2025 | 334.7 | -4.0 | -1.18% | 338.7 | 340.7 | 333.6 |
| Mar 31, 2025 | 337.7 | -3.2 | -0.94% | 340.9 | 345.2 | 335.2 |
| Mar 28, 2025 | 348.7 | -7.1 | -2.00% | 355.8 | 356.9 | 346.6 |
| Mar 27, 2025 | 351.7 | 3.0 | 0.86% | 348.7 | 353.0 | 344.7 |
| Mar 26, 2025 | 348.2 | 9.0 | 2.65% | 339.2 | 353.3 | 337.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chiyoda Corporation Company profile
About Chiyoda Corp
Chiyoda Corporation is a Japan-based company engaged in the integrated engineering business. The Engineering segment is engaged in the planning of various industrial and consumer facilities, as well as pollution control, environment improvement and disaster prevention facilities. This segment is also engaged in the design, procurement and installation of related devices and equipment, civil engineering and construction works, electrical works, instrument and pipe works, trial operation, as well as other related businesses. The other segment is engaged in the provision of travel services, air transportation services, consultation services on finance, accounting and tax, employee detachment and investigation, as well as the provision of education training and reemployment services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Chiyoda Corp revenues decreased 11% to Y217.1B. Net loss applicable to common stockholders totaled Y15.23B vs. income of Y4.89B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net loss reflects NOP Interest Income decrease of 72% to Y201M (income), NOP Other Non-Op. Income decrease of 35% to Y143M (income).
Equity composition
FY'94-02 WAS were estimated. 1/17/01, 1-for-2 reverse stock split. FY'01 WAS was O/S to adjust reverse stock split. FY'06-07 1Q&3Q's WAS & o/s were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=WAS.
| Industry: | Construction & Engineering (NEC) |
みなとみらいグランドセントラルタワー
みなとみらい四丁目6番2号
YOKOHAMA-SHI
KANAGAWA-KEN 220-8765
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com