Trade Chiyoda Corporation - 6366 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 292.9 |
| Open | 291.9 |
| 1-Year Change | -21.34% |
| Day's Range | 283.9 - 291.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 285.8 | -6.2 | -2.12% | 292.0 | 292.1 | 279.7 |
| Sep 5, 2024 | 292.9 | 5.0 | 1.74% | 287.9 | 295.4 | 287.7 |
| Sep 4, 2024 | 289.8 | -3.2 | -1.09% | 293.0 | 296.7 | 285.7 |
| Sep 3, 2024 | 301.5 | -5.5 | -1.79% | 307.0 | 311.1 | 300.6 |
| Sep 2, 2024 | 311.8 | -4.2 | -1.33% | 316.0 | 317.0 | 304.6 |
| Aug 30, 2024 | 314.7 | 11.0 | 3.62% | 303.7 | 315.1 | 303.7 |
| Aug 29, 2024 | 302.9 | 1.1 | 0.36% | 301.8 | 308.1 | 296.7 |
| Aug 28, 2024 | 305.7 | -0.4 | -0.13% | 306.1 | 306.9 | 300.6 |
| Aug 27, 2024 | 297.8 | 4.5 | 1.53% | 293.3 | 299.1 | 292.7 |
| Aug 26, 2024 | 294.7 | 1.7 | 0.58% | 293.0 | 296.4 | 289.7 |
| Aug 23, 2024 | 294.2 | 0.3 | 0.10% | 293.9 | 297.0 | 286.7 |
| Aug 22, 2024 | 294.1 | -1.2 | -0.41% | 295.3 | 297.2 | 288.1 |
| Aug 21, 2024 | 296.1 | -3.3 | -1.10% | 299.4 | 302.8 | 289.1 |
| Aug 20, 2024 | 299.7 | 5.3 | 1.80% | 294.4 | 301.4 | 293.3 |
| Aug 19, 2024 | 288.2 | -3.0 | -1.03% | 291.2 | 291.4 | 282.9 |
| Aug 16, 2024 | 293.3 | 3.1 | 1.07% | 290.2 | 293.6 | 284.9 |
| Aug 15, 2024 | 288.1 | 4.9 | 1.73% | 283.2 | 290.6 | 282.9 |
| Aug 14, 2024 | 285.2 | 0.0 | 0.00% | 285.2 | 288.7 | 279.9 |
| Aug 13, 2024 | 282.2 | 0.0 | 0.00% | 282.2 | 284.4 | 278.9 |
| Aug 9, 2024 | 279.2 | 4.1 | 1.49% | 275.1 | 282.4 | 272.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chiyoda Corporation Company profile
About Chiyoda Corp
Chiyoda Corporation is a Japan-based company engaged in the integrated engineering business. The Engineering segment is engaged in the planning of various industrial and consumer facilities, as well as pollution control, environment improvement and disaster prevention facilities. This segment is also engaged in the design, procurement and installation of related devices and equipment, civil engineering and construction works, electrical works, instrument and pipe works, trial operation, as well as other related businesses. The other segment is engaged in the provision of travel services, air transportation services, consultation services on finance, accounting and tax, employee detachment and investigation, as well as the provision of education training and reemployment services.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Chiyoda Corp revenues decreased 11% to Y217.1B. Net loss applicable to common stockholders totaled Y15.23B vs. income of Y4.89B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net loss reflects NOP Interest Income decrease of 72% to Y201M (income), NOP Other Non-Op. Income decrease of 35% to Y143M (income).
Equity composition
FY'94-02 WAS were estimated. 1/17/01, 1-for-2 reverse stock split. FY'01 WAS was O/S to adjust reverse stock split. FY'06-07 1Q&3Q's WAS & o/s were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=WAS.
| Industry: | Construction & Engineering (NEC) |
みなとみらいグランドセントラルタワー
みなとみらい四丁目6番2号
YOKOHAMA-SHI
KANAGAWA-KEN 220-8765
JP
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com