Trade Chinese yuan / Hong Kong Dollar CFD

Add to favourite

1.06148

View detailed chart

0.00216

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00216

Long position overnight fee

0.00061%

Short position overnight fee

-0.00883%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

HKD

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	1.06136	-0.00159	-0.15%	1.06295	1.06457	1.06118
Apr 17, 2025	1.06295	-0.00002	-0.00%	1.06297	1.06383	1.06067
Apr 16, 2025	1.06297	0.00383	0.36%	1.05914	1.06353	1.05747
Apr 15, 2025	1.05934	-0.00131	-0.12%	1.06065	1.06161	1.05768
Apr 14, 2025	1.06067	-0.00352	-0.33%	1.06419	1.06505	1.05861
Apr 13, 2025	1.06419	-0.00063	-0.06%	1.06482	1.06507	1.06341
Apr 11, 2025	1.06285	0.00170	0.16%	1.06115	1.06544	1.05711
Apr 10, 2025	1.06119	0.00688	0.65%	1.05431	1.06308	1.05296
Apr 9, 2025	1.05433	0.00432	0.41%	1.05001	1.05661	1.04851
Apr 8, 2025	1.04999	-0.00772	-0.73%	1.05771	1.05902	1.04574
Apr 7, 2025	1.05769	-0.00616	-0.58%	1.06385	1.06422	1.05674
Apr 6, 2025	1.06385	-0.00020	-0.02%	1.06405	1.06564	1.06291
Apr 4, 2025	1.06476	-0.00406	-0.38%	1.06882	1.07367	1.06462
Apr 3, 2025	1.06884	0.00644	0.61%	1.06240	1.06896	1.06202
Apr 2, 2025	1.06240	-0.00624	-0.58%	1.06864	1.07070	1.05879
Apr 1, 2025	1.06865	-0.00193	-0.18%	1.07058	1.07097	1.06783
Mar 31, 2025	1.07057	0.00100	0.09%	1.06957	1.07229	1.06945
Mar 30, 2025	1.06958	0.00087	0.08%	1.06871	1.06976	1.06869
Mar 28, 2025	1.06923	-0.00056	-0.05%	1.06979	1.07017	1.06849
Mar 27, 2025	1.06985	0.00178	0.17%	1.06807	1.07003	1.06803

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/HKD

The base currency – CNH. The counter currency – HKD. The CNH to HKD chart is the Chinese yuan to the Hong Kong Dollar currency pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025