CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chinese yuan / Hong Kong Dollar CFD

1.07511
0.39%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00034
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00061 %
Charges from full value of position ($0.30)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00061%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00883 %
Charges from full value of position ($-4.41)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00883%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency HKD
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 1.07139 0.00047 0.04% 1.07092 1.07179 1.07073
Jul 23, 2024 1.07092 0.00117 0.11% 1.06975 1.07151 1.06958
Jul 22, 2024 1.06973 -0.00295 -0.28% 1.07268 1.07268 1.06948
Jul 21, 2024 1.07267 0.00120 0.11% 1.07147 1.07289 1.07107
Jul 19, 2024 1.07139 -0.00147 -0.14% 1.07286 1.07322 1.07135
Jul 18, 2024 1.07285 -0.00113 -0.11% 1.07398 1.07501 1.07262
Jul 17, 2024 1.07397 0.00310 0.29% 1.07087 1.07503 1.07050
Jul 16, 2024 1.07085 -0.00224 -0.21% 1.07309 1.07312 1.07033
Jul 15, 2024 1.07309 0.00149 0.14% 1.07160 1.07379 1.07136
Jul 14, 2024 1.07159 -0.00075 -0.07% 1.07234 1.07268 1.07156
Jul 12, 2024 1.07302 -0.00179 -0.17% 1.07481 1.07490 1.07221
Jul 11, 2024 1.07488 0.00378 0.35% 1.07110 1.07556 1.07104
Jul 10, 2024 1.07108 -0.00032 -0.03% 1.07140 1.07145 1.07056
Jul 9, 2024 1.07139 -0.00034 -0.03% 1.07173 1.07192 1.06989
Jul 8, 2024 1.07173 0.00029 0.03% 1.07144 1.07221 1.07105
Jul 7, 2024 1.07144 0.00083 0.08% 1.07061 1.07151 1.07039
Jul 5, 2024 1.07121 0.00074 0.07% 1.07047 1.07296 1.07046
Jul 4, 2024 1.07047 0.00129 0.12% 1.06918 1.07084 1.06893
Jul 3, 2024 1.06917 0.00015 0.01% 1.06902 1.07098 1.06852
Jul 2, 2024 1.06901 -0.00027 -0.03% 1.06928 1.06962 1.06866

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/HKD

The base currency – CNH. The counter currency – HKD. The CNH to HKD chart is the Chinese yuan to the Hong Kong Dollar currency pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

66,398.35 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,171.80 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,420.60 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+4.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading