Trade Chinese yuan / Hong Kong Dollar CFD

Add to favourite

1.07026

0.04%

0.00035

Low: 1.06849

High: 1.07081

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00035

Long position overnight fee

0.00061%

Short position overnight fee

-0.00883%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

HKD

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	1.06915	0.00030	0.03%	1.06885	1.07094	1.06879
Jan 21, 2025	1.06884	-0.00232	-0.22%	1.07116	1.07268	1.06682
Jan 20, 2025	1.07115	0.01005	0.95%	1.06110	1.07146	1.06072
Jan 19, 2025	1.06110	0.00085	0.08%	1.06025	1.06138	1.05992
Jan 17, 2025	1.05998	0.00022	0.02%	1.05976	1.06131	1.05820
Jan 16, 2025	1.05975	0.00022	0.02%	1.05953	1.06038	1.05920
Jan 15, 2025	1.05954	-0.00020	-0.02%	1.05974	1.06122	1.05899
Jan 14, 2025	1.05975	-0.00088	-0.08%	1.06063	1.06068	1.05872
Jan 13, 2025	1.06063	0.00314	0.30%	1.05749	1.06132	1.05734
Jan 12, 2025	1.05751	0.00028	0.03%	1.05723	1.05766	1.05704
Jan 10, 2025	1.05694	-0.00061	-0.06%	1.05755	1.06022	1.05687
Jan 9, 2025	1.05755	0.00014	0.01%	1.05741	1.05928	1.05693
Jan 8, 2025	1.05741	-0.00151	-0.14%	1.05892	1.05917	1.05657
Jan 7, 2025	1.05894	0.00084	0.08%	1.05810	1.06030	1.05757
Jan 6, 2025	1.05809	0.00162	0.15%	1.05647	1.06261	1.05592
Jan 5, 2025	1.05647	0.00056	0.05%	1.05591	1.05671	1.05522
Jan 3, 2025	1.05657	-0.00265	-0.25%	1.05922	1.06165	1.05626
Jan 2, 2025	1.05920	0.00007	0.01%	1.05913	1.06243	1.05872
Jan 1, 2025	1.05912	0.00218	0.21%	1.05694	1.05924	1.05694
Dec 31, 2024	1.05810	-0.00323	-0.30%	1.06133	1.06276	1.05367

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/HKD

The base currency – CNH. The counter currency – HKD. The CNH to HKD chart is the Chinese yuan to the Hong Kong Dollar currency pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024