Trade Chinese yuan / Hong Kong Dollar CFD

Add to favourite

1.07647

0.23%

0.00044

Low: 1.07642

High: 1.07963

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00044

Long position overnight fee

0.00061%

Short position overnight fee

-0.00883%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

HKD

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	1.07910	0.00010	0.01%	1.07900	1.07972	1.07878
Apr 23, 2024	1.07900	-0.00144	-0.13%	1.08044	1.08061	1.07767
Apr 22, 2024	1.08043	0.00050	0.05%	1.07993	1.08098	1.07948
Apr 21, 2024	1.07993	0.00068	0.06%	1.07925	1.08002	1.07925
Apr 19, 2024	1.07956	-0.00027	-0.03%	1.07983	1.08090	1.07828
Apr 18, 2024	1.07987	-0.00089	-0.08%	1.08076	1.08127	1.07953
Apr 17, 2024	1.08066	0.00258	0.24%	1.07808	1.08111	1.07728
Apr 16, 2024	1.07807	-0.00003	-0.00%	1.07810	1.07840	1.07500
Apr 15, 2024	1.07810	-0.00064	-0.06%	1.07874	1.07960	1.07759
Apr 14, 2024	1.07873	0.00072	0.07%	1.07801	1.07894	1.07770
Apr 12, 2024	1.07778	-0.00224	-0.21%	1.08002	1.08029	1.07774
Apr 11, 2024	1.08014	0.00161	0.15%	1.07853	1.08062	1.07846
Apr 10, 2024	1.07852	-0.00306	-0.28%	1.08158	1.08216	1.07837
Apr 9, 2024	1.08158	0.00045	0.04%	1.08113	1.08202	1.08033
Apr 8, 2024	1.08112	0.00180	0.17%	1.07932	1.08142	1.07894
Apr 7, 2024	1.07940	-0.00012	-0.01%	1.07952	1.07988	1.07905
Apr 5, 2024	1.07994	0.00027	0.03%	1.07967	1.08115	1.07900
Apr 4, 2024	1.07969	-0.00009	-0.01%	1.07978	1.08089	1.07904
Apr 3, 2024	1.07971	0.00103	0.10%	1.07868	1.07995	1.07773
Apr 2, 2024	1.07869	0.00109	0.10%	1.07760	1.07941	1.07670

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/HKD

The base currency – CNH. The counter currency – HKD. The CNH to HKD chart is the Chinese yuan to the Hong Kong Dollar currency pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024