CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Chinese yuan / Hong Kong Dollar CFD

1.0992
0%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency HKD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 1.0988 -0.0068 -0.62% 1.1056 1.1096 1.0987
Sep 29, 2022 1.1056 0.0121 1.11% 1.0935 1.1070 1.0876
Sep 28, 2022 1.0933 0.0003 0.03% 1.0930 1.0984 1.0798
Sep 27, 2022 1.0929 -0.0017 -0.16% 1.0946 1.0982 1.0913
Sep 26, 2022 1.0947 -0.0040 -0.36% 1.0987 1.1006 1.0933
Sep 25, 2022 1.0987 0.0001 0.01% 1.0986 1.1003 1.0979
Sep 23, 2022 1.0996 -0.0086 -0.78% 1.1082 1.1087 1.0980
Sep 22, 2022 1.1098 0.0011 0.10% 1.1087 1.1113 1.1043
Sep 21, 2022 1.1086 -0.0077 -0.69% 1.1163 1.1167 1.1082
Sep 20, 2022 1.1163 -0.0038 -0.34% 1.1201 1.1210 1.1157
Sep 19, 2022 1.1202 -0.0011 -0.10% 1.1213 1.1225 1.1169
Sep 18, 2022 1.1213 0.0016 0.14% 1.1197 1.1215 1.1197
Sep 16, 2022 1.1211 0.0026 0.23% 1.1185 1.1212 1.1143
Sep 15, 2022 1.1185 -0.0069 -0.61% 1.1254 1.1260 1.1179
Sep 14, 2022 1.1253 0.0011 0.10% 1.1242 1.1272 1.1238
Sep 13, 2022 1.1242 -0.0098 -0.86% 1.1340 1.1354 1.1231
Sep 12, 2022 1.1341 0.0018 0.16% 1.1323 1.1355 1.1293
Sep 11, 2022 1.1323 0.0001 0.01% 1.1322 1.1326 1.1319
Sep 9, 2022 1.1310 0.0035 0.31% 1.1275 1.1343 1.1273
Sep 8, 2022 1.1275 0.0005 0.04% 1.1270 1.1290 1.1246

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • CNH/HKD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

CNH/HKD

The base currency – CNH. The counter currency – HKD. The CNH to HKD chart is the Chinese yuan to the Hong Kong Dollar currency pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.

People Also Watch

Natural Gas

6.94 Price
-0.580% 1D Chg, %
Long position overnight fee -0.1437%
Short position overnight fee 0.1041%
Overnight fee time 21:00 (UTC)
Spread 0.020

XRP/USD

0.46 Price
-3.600% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Oil - Crude

79.31 Price
-2.390% 1D Chg, %
Long position overnight fee 0.0226%
Short position overnight fee -0.0420%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

19,228.55 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading