Trade China Lodging Group, Limited - HTHT CFD

Add to favourite

31.84

2.66%

0.20

Low: 31.82

High: 32.83

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	32.71
Open	32.83
1-Year Change	-3.07%
Day's Range	31.82 - 32.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	31.84	-0.91	-2.78%	32.75	33.06	31.75
Jan 28, 2025	32.71	0.48	1.49%	32.23	32.95	32.06
Jan 27, 2025	32.49	0.42	1.31%	32.07	33.02	32.06
Jan 24, 2025	32.51	0.26	0.81%	32.25	32.87	31.81
Jan 23, 2025	31.82	0.38	1.21%	31.44	32.02	31.44
Jan 22, 2025	31.87	0.44	1.40%	31.43	32.12	31.34
Jan 21, 2025	31.99	-0.07	-0.22%	32.06	32.14	31.26
Jan 17, 2025	31.63	0.84	2.73%	30.79	31.99	30.72
Jan 16, 2025	30.66	-0.54	-1.73%	31.20	31.25	30.65
Jan 15, 2025	31.50	0.16	0.51%	31.34	31.53	30.90
Jan 14, 2025	31.45	0.39	1.26%	31.06	31.68	30.78
Jan 13, 2025	30.33	0.26	0.86%	30.07	30.51	29.99
Jan 10, 2025	30.43	-0.60	-1.93%	31.03	31.54	30.36
Jan 8, 2025	31.98	1.28	4.17%	30.70	32.12	30.48
Jan 7, 2025	31.50	0.67	2.17%	30.83	31.79	30.83
Jan 6, 2025	30.64	-1.12	-3.53%	31.76	32.17	30.55
Jan 3, 2025	31.78	-0.75	-2.31%	32.53	32.53	31.67
Jan 2, 2025	32.51	0.23	0.71%	32.28	32.92	31.87
Dec 31, 2024	32.95	-0.20	-0.60%	33.15	33.58	32.88
Dec 30, 2024	32.80	-0.11	-0.33%	32.91	32.91	32.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Lodging Company profile

About Huazhu Group Ltd (ADR)

Huazhu Group Limited is a China-based holding company. The Company is mainly engaged in the operation of develop leased and owned, manachised and franchised hotels. Under the lease and ownership model, the Company directly operates hotels located primarily on leased properties, as well as on owned properties. Under the manachise model, the Company manages manachised hotels through the on-site hotel managers the Company appoints and collects fees from franchisees. Under the franchise model, the Company collects fees from franchisees but do not appoint on-site hotel managers. The Company engages in the hotel operation business under many brands, including HanTing Hotel, Ni Hao Hotel, JI Hotel, Crystal Orange Hotel, Joya Hotel and others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Huazhu Group Ltd (ADR) revenues increased 32% to RMB9.44B. Net loss decreased 100% to RMB7M. Revenues reflect Manachised and franchised hotels increase of 54% to RMB3.3B, Leased and owned hotels increase of 23% to RMB6.03B, Others increase of 7% to RMB112M. Lower net loss reflects changes of equity securities increase from RMB998M (expense) to RMB120M (income).