Trade China Lodging Group, Limited - HTHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.32 |
| Open | 35.66 |
| 1-Year Change | -5.13% |
| Day's Range | 35.46 - 36.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 35.71 | 0.31 | 0.88% | 35.40 | 36.40 | 35.40 |
| Feb 27, 2025 | 36.32 | -0.10 | -0.27% | 36.42 | 36.75 | 35.68 |
| Feb 26, 2025 | 36.94 | -0.20 | -0.54% | 37.14 | 37.85 | 36.71 |
| Feb 25, 2025 | 35.60 | 0.21 | 0.59% | 35.39 | 35.97 | 35.34 |
| Feb 24, 2025 | 35.29 | -0.13 | -0.37% | 35.42 | 35.80 | 34.75 |
| Feb 21, 2025 | 36.23 | -0.83 | -2.24% | 37.06 | 37.06 | 35.88 |
| Feb 20, 2025 | 36.85 | -1.36 | -3.56% | 38.21 | 38.21 | 36.63 |
| Feb 19, 2025 | 37.53 | 0.37 | 1.00% | 37.16 | 38.85 | 37.15 |
| Feb 18, 2025 | 36.56 | 0.63 | 1.75% | 35.93 | 37.02 | 35.76 |
| Feb 14, 2025 | 36.40 | 0.94 | 2.65% | 35.46 | 36.62 | 35.46 |
| Feb 13, 2025 | 34.74 | 1.08 | 3.21% | 33.66 | 34.95 | 33.66 |
| Feb 12, 2025 | 33.49 | 0.86 | 2.64% | 32.63 | 33.53 | 32.56 |
| Feb 11, 2025 | 32.90 | 0.45 | 1.39% | 32.45 | 33.25 | 32.09 |
| Feb 10, 2025 | 33.01 | 0.06 | 0.18% | 32.95 | 33.41 | 32.30 |
| Feb 7, 2025 | 32.51 | -0.14 | -0.43% | 32.65 | 34.10 | 31.98 |
| Feb 6, 2025 | 31.40 | 0.50 | 1.62% | 30.90 | 31.49 | 30.64 |
| Feb 5, 2025 | 30.69 | 0.05 | 0.16% | 30.64 | 30.90 | 30.22 |
| Feb 4, 2025 | 32.02 | 0.03 | 0.09% | 31.99 | 33.04 | 31.79 |
| Feb 3, 2025 | 31.79 | 0.38 | 1.21% | 31.41 | 32.30 | 31.09 |
| Jan 31, 2025 | 32.06 | -1.09 | -3.29% | 33.15 | 33.20 | 32.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Lodging Company profile
About Huazhu Group Ltd (ADR)
Huazhu Group Limited is a China-based holding company. The Company is mainly engaged in the operation of develop leased and owned, manachised and franchised hotels. Under the lease and ownership model, the Company directly operates hotels located primarily on leased properties, as well as on owned properties. Under the manachise model, the Company manages manachised hotels through the on-site hotel managers the Company appoints and collects fees from franchisees. Under the franchise model, the Company collects fees from franchisees but do not appoint on-site hotel managers. The Company engages in the hotel operation business under many brands, including HanTing Hotel, Ni Hao Hotel, JI Hotel, Crystal Orange Hotel, Joya Hotel and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Huazhu Group Ltd (ADR) revenues increased 32% to RMB9.44B. Net loss decreased 100% to RMB7M. Revenues reflect Manachised and franchised hotels increase of 54% to RMB3.3B, Leased and owned hotels increase of 23% to RMB6.03B, Others increase of 7% to RMB112M. Lower net loss reflects changes of equity securities increase from RMB998M (expense) to RMB120M (income).
Equity composition
Common Stock $.0001 Par, 3/11, 800M auth., 241,179,223 issd. IPO: TBA. insiders share 62.28%
| Industry: | Hotels & Motels |
No. 1299 Fenghua Road
Jiading District
SHANGHAI
SHANGHAI 00000
CN
News
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com