Trade China Lodging Group, Limited - HTHT CFD

Add to favourite

36.83

0.97%

0.13

Low: 36.44

High: 37.02

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.24
Open	36.44
1-Year Change	-9.44%
Day's Range	36.44 - 37.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	37.24	0.78	2.14%	36.46	37.37	36.39
Apr 1, 2025	37.03	-0.20	-0.54%	37.23	37.46	36.81
Mar 31, 2025	36.95	1.00	2.78%	35.95	37.06	35.71
Mar 28, 2025	36.58	-0.85	-2.27%	37.43	37.53	36.49
Mar 27, 2025	38.04	0.04	0.11%	38.00	39.23	37.93
Mar 26, 2025	37.84	-0.04	-0.11%	37.88	38.44	37.79
Mar 25, 2025	37.27	0.31	0.84%	36.96	37.88	36.96
Mar 24, 2025	37.66	-0.14	-0.37%	37.80	38.12	37.50
Mar 21, 2025	37.40	-0.15	-0.40%	37.55	38.16	37.14
Mar 20, 2025	37.58	2.00	5.62%	35.58	38.86	35.58
Mar 19, 2025	38.03	-0.23	-0.60%	38.26	38.35	37.55
Mar 18, 2025	38.33	0.41	1.08%	37.92	38.77	37.70
Mar 17, 2025	38.11	1.24	3.36%	36.87	38.18	36.86
Mar 14, 2025	36.95	0.02	0.05%	36.93	37.28	36.44
Mar 13, 2025	35.92	0.41	1.15%	35.51	36.21	34.84
Mar 12, 2025	36.58	0.10	0.27%	36.48	37.21	36.41
Mar 11, 2025	36.60	0.12	0.33%	36.48	37.53	35.91
Mar 10, 2025	36.89	0.44	1.21%	36.45	36.97	35.95
Mar 7, 2025	37.45	0.35	0.94%	37.10	37.55	36.93
Mar 6, 2025	37.07	-0.10	-0.27%	37.17	37.68	36.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Lodging Company profile

About Huazhu Group Ltd (ADR)

Huazhu Group Limited is a China-based holding company. The Company is mainly engaged in the operation of develop leased and owned, manachised and franchised hotels. Under the lease and ownership model, the Company directly operates hotels located primarily on leased properties, as well as on owned properties. Under the manachise model, the Company manages manachised hotels through the on-site hotel managers the Company appoints and collects fees from franchisees. Under the franchise model, the Company collects fees from franchisees but do not appoint on-site hotel managers. The Company engages in the hotel operation business under many brands, including HanTing Hotel, Ni Hao Hotel, JI Hotel, Crystal Orange Hotel, Joya Hotel and others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Huazhu Group Ltd (ADR) revenues increased 32% to RMB9.44B. Net loss decreased 100% to RMB7M. Revenues reflect Manachised and franchised hotels increase of 54% to RMB3.3B, Leased and owned hotels increase of 23% to RMB6.03B, Others increase of 7% to RMB112M. Lower net loss reflects changes of equity securities increase from RMB998M (expense) to RMB120M (income).