Trade China Lodging Group, Limited - HTHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.35 |
| Open | 34.34 |
| 1-Year Change | -11.01% |
| Day's Range | 34.34 - 34.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.35 | 0.28 | 0.80% | 35.07 | 36.21 | 34.84 |
| Apr 22, 2025 | 34.88 | 0.76 | 2.23% | 34.12 | 34.94 | 34.05 |
| Apr 21, 2025 | 34.36 | 0.12 | 0.35% | 34.24 | 34.43 | 33.80 |
| Apr 17, 2025 | 34.41 | -1.10 | -3.10% | 35.51 | 35.67 | 34.21 |
| Apr 16, 2025 | 34.91 | -0.64 | -1.80% | 35.55 | 35.74 | 34.62 |
| Apr 15, 2025 | 34.86 | 1.36 | 4.06% | 33.50 | 34.87 | 33.50 |
| Apr 14, 2025 | 33.52 | 0.93 | 2.85% | 32.59 | 33.98 | 32.30 |
| Apr 11, 2025 | 32.34 | 0.17 | 0.53% | 32.17 | 32.81 | 31.62 |
| Apr 10, 2025 | 31.77 | -0.18 | -0.56% | 31.95 | 32.56 | 30.64 |
| Apr 9, 2025 | 32.39 | 2.36 | 7.86% | 30.03 | 32.63 | 30.03 |
| Apr 8, 2025 | 30.76 | -2.89 | -8.59% | 33.65 | 34.25 | 30.42 |
| Apr 7, 2025 | 32.29 | 0.84 | 2.67% | 31.45 | 33.86 | 31.23 |
| Apr 4, 2025 | 33.27 | -1.29 | -3.73% | 34.56 | 34.90 | 32.52 |
| Apr 3, 2025 | 37.08 | 0.99 | 2.74% | 36.09 | 37.13 | 36.09 |
| Apr 2, 2025 | 37.24 | 0.78 | 2.14% | 36.46 | 37.37 | 36.39 |
| Apr 1, 2025 | 37.03 | -0.20 | -0.54% | 37.23 | 37.46 | 36.81 |
| Mar 31, 2025 | 36.95 | 1.00 | 2.78% | 35.95 | 37.06 | 35.71 |
| Mar 28, 2025 | 36.58 | -0.85 | -2.27% | 37.43 | 37.53 | 36.49 |
| Mar 27, 2025 | 38.04 | 0.04 | 0.11% | 38.00 | 39.23 | 37.93 |
| Mar 26, 2025 | 37.84 | -0.04 | -0.11% | 37.88 | 38.44 | 37.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Lodging Company profile
About Huazhu Group Ltd (ADR)
Huazhu Group Limited is a China-based holding company. The Company is mainly engaged in the operation of develop leased and owned, manachised and franchised hotels. Under the lease and ownership model, the Company directly operates hotels located primarily on leased properties, as well as on owned properties. Under the manachise model, the Company manages manachised hotels through the on-site hotel managers the Company appoints and collects fees from franchisees. Under the franchise model, the Company collects fees from franchisees but do not appoint on-site hotel managers. The Company engages in the hotel operation business under many brands, including HanTing Hotel, Ni Hao Hotel, JI Hotel, Crystal Orange Hotel, Joya Hotel and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Huazhu Group Ltd (ADR) revenues increased 32% to RMB9.44B. Net loss decreased 100% to RMB7M. Revenues reflect Manachised and franchised hotels increase of 54% to RMB3.3B, Leased and owned hotels increase of 23% to RMB6.03B, Others increase of 7% to RMB112M. Lower net loss reflects changes of equity securities increase from RMB998M (expense) to RMB120M (income).
Equity composition
Common Stock $.0001 Par, 3/11, 800M auth., 241,179,223 issd. IPO: TBA. insiders share 62.28%
| Industry: | Hotels & Motels |
No. 1299 Fenghua Road
Jiading District
SHANGHAI
SHANGHAI 00000
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com