Trade China Lodging Group, Limited - HTHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.17 |
| Open | 31.03 |
| 1-Year Change | -27.14% |
| Day's Range | 30.95 - 31.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 31.05 | 0.90 | 2.99% | 30.15 | 31.43 | 30.05 |
| Jul 24, 2024 | 30.59 | 0.23 | 0.76% | 30.36 | 30.81 | 30.07 |
| Jul 23, 2024 | 30.67 | -0.28 | -0.90% | 30.95 | 30.95 | 30.26 |
| Jul 22, 2024 | 30.97 | 0.85 | 2.82% | 30.12 | 31.14 | 30.02 |
| Jul 19, 2024 | 30.05 | -0.88 | -2.85% | 30.93 | 30.93 | 29.78 |
| Jul 18, 2024 | 31.04 | 0.03 | 0.10% | 31.01 | 31.85 | 30.83 |
| Jul 17, 2024 | 31.29 | -0.53 | -1.67% | 31.82 | 32.04 | 31.21 |
| Jul 16, 2024 | 32.12 | 0.60 | 1.90% | 31.52 | 32.34 | 31.36 |
| Jul 15, 2024 | 31.73 | -0.39 | -1.21% | 32.12 | 32.50 | 31.63 |
| Jul 12, 2024 | 32.74 | 0.61 | 1.90% | 32.13 | 33.13 | 32.12 |
| Jul 11, 2024 | 32.12 | 0.95 | 3.05% | 31.17 | 32.42 | 31.15 |
| Jul 10, 2024 | 30.59 | -0.21 | -0.68% | 30.80 | 31.18 | 30.48 |
| Jul 9, 2024 | 30.99 | 0.39 | 1.27% | 30.60 | 31.36 | 30.53 |
| Jul 8, 2024 | 30.76 | -0.69 | -2.19% | 31.45 | 31.80 | 30.66 |
| Jul 5, 2024 | 31.88 | -0.87 | -2.66% | 32.75 | 32.75 | 31.72 |
| Jul 3, 2024 | 33.39 | -0.25 | -0.74% | 33.64 | 33.83 | 33.02 |
| Jul 2, 2024 | 33.26 | 0.21 | 0.64% | 33.05 | 33.62 | 32.71 |
| Jul 1, 2024 | 33.42 | 0.31 | 0.94% | 33.11 | 33.60 | 32.92 |
| Jun 28, 2024 | 33.26 | 0.08 | 0.24% | 33.18 | 33.39 | 33.02 |
| Jun 27, 2024 | 33.53 | 0.37 | 1.12% | 33.16 | 33.53 | 33.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Lodging Company profile
About Huazhu Group Ltd (ADR)
Huazhu Group Limited is a China-based holding company. The Company is mainly engaged in the operation of develop leased and owned, manachised and franchised hotels. Under the lease and ownership model, the Company directly operates hotels located primarily on leased properties, as well as on owned properties. Under the manachise model, the Company manages manachised hotels through the on-site hotel managers the Company appoints and collects fees from franchisees. Under the franchise model, the Company collects fees from franchisees but do not appoint on-site hotel managers. The Company engages in the hotel operation business under many brands, including HanTing Hotel, Ni Hao Hotel, JI Hotel, Crystal Orange Hotel, Joya Hotel and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Huazhu Group Ltd (ADR) revenues increased 32% to RMB9.44B. Net loss decreased 100% to RMB7M. Revenues reflect Manachised and franchised hotels increase of 54% to RMB3.3B, Leased and owned hotels increase of 23% to RMB6.03B, Others increase of 7% to RMB112M. Lower net loss reflects changes of equity securities increase from RMB998M (expense) to RMB120M (income).
Equity composition
Common Stock $.0001 Par, 3/11, 800M auth., 241,179,223 issd. IPO: TBA. insiders share 62.28%
| Industry: | Hotels & Motels |
No. 1299 Fenghua Road
Jiading District
SHANGHAI
SHANGHAI 00000
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com