CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.57254
0.16%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01561
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01596 %
Charges from full value of position ($-15.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01596%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00774 %
Charges from full value of position ($7.74)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00774%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency PLN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 4.57254 0.00657 0.14% 4.56597 4.58535 4.54518
Sep 5, 2024 4.56575 0.00794 0.17% 4.55781 4.57128 4.53527
Sep 4, 2024 4.55781 0.00028 0.01% 4.55753 4.56710 4.53399
Sep 3, 2024 4.55741 0.02760 0.61% 4.52981 4.56782 4.52133
Sep 2, 2024 4.52947 -0.03259 -0.71% 4.56206 4.56624 4.50903
Sep 1, 2024 4.56235 0.02362 0.52% 4.53873 4.56537 4.53685
Aug 30, 2024 4.55785 -0.00512 -0.11% 4.56297 4.56704 4.53274
Aug 29, 2024 4.56321 -0.02322 -0.51% 4.58643 4.59088 4.54704
Aug 28, 2024 4.58645 0.03711 0.82% 4.54934 4.59463 4.54371
Aug 27, 2024 4.54929 0.02355 0.52% 4.52574 4.55919 4.51726
Aug 26, 2024 4.52595 0.02631 0.58% 4.49964 4.52971 4.49627
Aug 25, 2024 4.50030 0.01454 0.32% 4.48576 4.50187 4.48037
Aug 23, 2024 4.49009 -0.03147 -0.70% 4.52156 4.52623 4.48900
Aug 22, 2024 4.52198 0.01656 0.37% 4.50542 4.53270 4.49403
Aug 21, 2024 4.50516 0.00460 0.10% 4.50056 4.52326 4.48082
Aug 20, 2024 4.50071 0.04174 0.94% 4.45897 4.50691 4.45801
Aug 19, 2024 4.45897 0.00261 0.06% 4.45636 4.48060 4.43880
Aug 18, 2024 4.45682 0.01288 0.29% 4.44394 4.46043 4.44001
Aug 16, 2024 4.45785 -0.01897 -0.42% 4.47682 4.48586 4.45303
Aug 15, 2024 4.47733 -0.02561 -0.57% 4.50294 4.50476 4.46318

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/PLN

The base currency – CHF. The counter currency – PLN. The CHF to PLN rate shows how the Swiss franc relates to the Polish zloty. The official currency unit in Switzerland and Liechtenstein, the Swiss franc uses the abbreviation ‘Fr’ or ‘SFr’ and the nickname the ‘Swissie.’ The issuance of CHF is managed by the National Bank, which also controls the monetary policy in Switzerland. The Polish zloty is used in Poland, the only EU member to have escaped a decline in GDP. Overall, the nation’s economy is one of the fastest growing in Europe. The key financial body – the National Bank of Poland – monitors the issues around PLN. The currency is commonly abbreviated as ‘zł.’Get the recent CHF to the Polish zloty rate and CHF to PLN chart at Capital.com.

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

BTC/USD

54,350.90 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,349.60 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.53 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,497.73 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading