CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.56583
0.05%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00558
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01596 %
Charges from full value of position ($-15.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01596%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00774 %
Charges from full value of position ($7.74)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00774%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency PLN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 4.56859 0.00292 0.06% 4.56567 4.59130 4.55822
Dec 19, 2024 4.56574 -0.00296 -0.06% 4.56870 4.57420 4.54900
Dec 18, 2024 4.56893 0.01437 0.32% 4.55456 4.57567 4.53253
Dec 17, 2024 4.55431 0.03508 0.78% 4.51923 4.56228 4.51690
Dec 16, 2024 4.51881 -0.02505 -0.55% 4.54386 4.55751 4.51729
Dec 15, 2024 4.54406 0.00593 0.13% 4.53813 4.54520 4.53662
Dec 13, 2024 4.54357 -0.02803 -0.61% 4.57160 4.58226 4.53596
Dec 12, 2024 4.57176 -0.02706 -0.59% 4.59882 4.60267 4.55587
Dec 11, 2024 4.59938 0.02249 0.49% 4.57689 4.60435 4.57462
Dec 10, 2024 4.57684 -0.01041 -0.23% 4.58725 4.61160 4.55853
Dec 9, 2024 4.58694 -0.00531 -0.12% 4.59225 4.60628 4.57165
Dec 8, 2024 4.59245 0.00340 0.07% 4.58905 4.59727 4.58586
Dec 6, 2024 4.58942 0.00383 0.08% 4.58559 4.60528 4.58378
Dec 5, 2024 4.58551 -0.01707 -0.37% 4.60258 4.60556 4.56804
Dec 4, 2024 4.60354 -0.00138 -0.03% 4.60492 4.61525 4.59472
Dec 3, 2024 4.60490 0.00472 0.10% 4.60018 4.62342 4.58395
Dec 2, 2024 4.60006 -0.00700 -0.15% 4.60706 4.62737 4.58974
Dec 1, 2024 4.60993 0.02225 0.48% 4.58768 4.61048 4.58177
Nov 29, 2024 4.59142 -0.02342 -0.51% 4.61484 4.62915 4.58799
Nov 28, 2024 4.61416 0.00398 0.09% 4.61018 4.63213 4.60548

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/PLN

The base currency – CHF. The counter currency – PLN. The CHF to PLN rate shows how the Swiss franc relates to the Polish zloty. The official currency unit in Switzerland and Liechtenstein, the Swiss franc uses the abbreviation ‘Fr’ or ‘SFr’ and the nickname the ‘Swissie.’ The issuance of CHF is managed by the National Bank, which also controls the monetary policy in Switzerland. The Polish zloty is used in Poland, the only EU member to have escaped a decline in GDP. Overall, the nation’s economy is one of the fastest growing in Europe. The key financial body – the National Bank of Poland – monitors the issues around PLN. The currency is commonly abbreviated as ‘zł.’Get the recent CHF to the Polish zloty rate and CHF to PLN chart at Capital.com.

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading