Trade Swiss Franc / Norwegian Krone CFD

Add to favourite

11.87349

0.05%

0.00166

Low: 11.8607

High: 11.9

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00166

Long position overnight fee

-0.0128%

Short position overnight fee

0.00458%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	11.88493	-0.00025	-0.00%	11.88518	11.89818	11.87609
Mar 31, 2025	11.88585	-0.01233	-0.10%	11.89818	11.98758	11.84472
Mar 30, 2025	11.89822	0.03607	0.30%	11.86215	11.91381	11.85356
Mar 28, 2025	11.87304	-0.01139	-0.10%	11.88443	11.92220	11.82905
Mar 27, 2025	11.88422	-0.07178	-0.60%	11.95600	11.96620	11.83677
Mar 26, 2025	11.95607	0.04189	0.35%	11.91418	11.95928	11.86286
Mar 25, 2025	11.91415	0.00091	0.01%	11.91324	11.92738	11.84338
Mar 24, 2025	11.91317	-0.00217	-0.02%	11.91534	11.93969	11.86804
Mar 23, 2025	11.91600	-0.01525	-0.13%	11.93125	11.94347	11.90749
Mar 21, 2025	11.90786	-0.05130	-0.43%	11.95916	11.96784	11.89817
Mar 20, 2025	11.95887	-0.07040	-0.59%	12.02927	12.10446	11.92082
Mar 19, 2025	12.02953	0.00512	0.04%	12.02441	12.12083	11.99796
Mar 18, 2025	12.03189	0.07156	0.60%	11.96033	12.05847	11.91449
Mar 17, 2025	11.96034	-0.06281	-0.52%	12.02315	12.03577	11.93660
Mar 16, 2025	12.02308	0.01586	0.13%	12.00722	12.03597	11.99609
Mar 14, 2025	11.99948	-0.10182	-0.84%	12.10130	12.11573	11.98904
Mar 13, 2025	12.10146	0.05214	0.43%	12.04932	12.13320	12.04318
Mar 12, 2025	12.04980	-0.01133	-0.09%	12.06113	12.10677	12.02204
Mar 11, 2025	12.06154	-0.15987	-1.31%	12.22141	12.26747	12.02167
Mar 10, 2025	12.22139	-0.10998	-0.89%	12.33137	12.36370	12.17964

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/NOK

The base currency – CHF. The counter currency – NOK. The CHF to NOK pair shows how the Swiss franc is related to the Norwegian krone. Also referred to as the ‘Swissie’, the Swiss franc is the national currency in two countries – Switzerland and Liechtenstein. The Swiss franc is subdivided into 100 centimes and is abbreviated ‘Fr.’ Switzerland is not a member of the EU and is considered a safe haven economy. The country’s monetary policy is managed by the Swiss National Bank. The Norwegian krone, NOK, is the national currency of Norway, which boasts a high standard of living and a stable economy with considerable state ownership. NOK is currently a free-floating currency, issued by Norges Bank. Learn how NOK relates to the Swiss franc at Capital.com.