Trade Swiss Franc / Norwegian Krone CFD

Add to favourite

12.00157

0.01%

0.00516

Low: 11.9809

High: 12.0093

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00516

Long position overnight fee

-0.0128%

Short position overnight fee

0.00458%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

NOK

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	12.01005	-0.00368	-0.03%	12.01373	12.01591	11.99151
Apr 25, 2024	12.00652	-0.00987	-0.08%	12.01639	12.05404	11.94800
Apr 24, 2024	12.01635	0.05918	0.49%	11.95717	12.05946	11.92417
Apr 23, 2024	11.95870	-0.08426	-0.70%	12.04296	12.08807	11.92027
Apr 22, 2024	12.04296	-0.03864	-0.32%	12.08160	12.12481	12.02111
Apr 21, 2024	12.08247	-0.00445	-0.04%	12.08692	12.10149	12.07398
Apr 19, 2024	12.08103	-0.03159	-0.26%	12.11262	12.30680	12.07417
Apr 18, 2024	12.11259	0.03082	0.26%	12.08177	12.12972	12.04780
Apr 17, 2024	12.08031	0.05427	0.45%	12.02604	12.11335	12.02135
Apr 16, 2024	12.02669	0.03836	0.32%	11.98833	12.06524	11.98367
Apr 15, 2024	11.98830	0.09767	0.82%	11.89063	12.00408	11.88310
Apr 14, 2024	11.89064	-0.02686	-0.23%	11.91750	11.92383	11.88202
Apr 12, 2024	11.90273	0.00935	0.08%	11.89338	11.98561	11.86349
Apr 11, 2024	11.89345	0.02310	0.19%	11.87035	11.94203	11.80304
Apr 10, 2024	11.86530	0.04827	0.41%	11.81703	11.88872	11.75958
Apr 9, 2024	11.81704	0.02082	0.18%	11.79622	11.83151	11.76683
Apr 8, 2024	11.79622	-0.10838	-0.91%	11.90460	11.91814	11.76130
Apr 7, 2024	11.90342	0.02109	0.18%	11.88233	11.90836	11.85242
Apr 5, 2024	11.87297	-0.02712	-0.23%	11.90009	11.94289	11.80771
Apr 4, 2024	11.90058	0.03591	0.30%	11.86467	11.92331	11.76619

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/NOK

The base currency – CHF. The counter currency – NOK. The CHF to NOK pair shows how the Swiss franc is related to the Norwegian krone. Also referred to as the ‘Swissie’, the Swiss franc is the national currency in two countries – Switzerland and Liechtenstein. The Swiss franc is subdivided into 100 centimes and is abbreviated ‘Fr.’ Switzerland is not a member of the EU and is considered a safe haven economy. The country’s monetary policy is managed by the Swiss National Bank. The Norwegian krone, NOK, is the national currency of Norway, which boasts a high standard of living and a stable economy with considerable state ownership. NOK is currently a free-floating currency, issued by Norges Bank. Learn how NOK relates to the Swiss franc at Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024