CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Swiss Franc / Norwegian Krone CFD

    12.65853
    0.08%
    0.00991
    Low: 12.6509
    High: 12.6745
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:59

    Mon: 00:00 - 21:59 22:05 - 00:00

    Tue: 00:00 - 21:59

    Wed: 22:05 - 00:00

    Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00991
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.0128 %
    Charges from full value of position ($-12.80)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.0128%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.00458 %
    Charges from full value of position ($4.58)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		0.00458%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 100
    Currency NOK
    Margin 1.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 23, 2024 12.65267 -0.01177 -0.09% 12.66444 12.68194 12.64826
    Dec 22, 2024 12.66581 -0.00524 -0.04% 12.67105 12.68425 12.64990
    Dec 20, 2024 12.66858 -0.05166 -0.41% 12.72024 12.79769 12.65457
    Dec 19, 2024 12.71991 0.09742 0.77% 12.62249 12.74966 12.57482
    Dec 18, 2024 12.62261 0.09624 0.77% 12.52637 12.64420 12.51296
    Dec 17, 2024 12.52597 0.07862 0.63% 12.44735 12.56150 12.44634
    Dec 16, 2024 12.44796 -0.02657 -0.21% 12.47453 12.57042 12.44238
    Dec 15, 2024 12.47341 0.00989 0.08% 12.46352 12.50517 12.45869
    Dec 13, 2024 12.46317 -0.05108 -0.41% 12.51425 12.53780 12.41538
    Dec 12, 2024 12.51667 -0.08566 -0.68% 12.60233 12.61225 12.47141
    Dec 11, 2024 12.60238 -0.01617 -0.13% 12.61855 12.66088 12.57839
    Dec 10, 2024 12.61819 -0.03401 -0.27% 12.65220 12.69001 12.59041
    Dec 9, 2024 12.65213 -0.02880 -0.23% 12.68093 12.72016 12.61268
    Dec 8, 2024 12.68289 0.02413 0.19% 12.65876 12.68343 12.64900
    Dec 6, 2024 12.67711 0.12175 0.97% 12.55536 12.71857 12.54912
    Dec 5, 2024 12.55513 0.05772 0.46% 12.49741 12.57588 12.47327
    Dec 4, 2024 12.49849 0.03385 0.27% 12.46464 12.51176 12.44974
    Dec 3, 2024 12.46458 -0.04451 -0.36% 12.50909 12.53406 12.43846
    Dec 2, 2024 12.50906 -0.02037 -0.16% 12.52943 12.57258 12.47197
    Dec 1, 2024 12.52941 0.01802 0.14% 12.51139 12.53743 12.50057

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    • 100:1
    Leverage
    100:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CHF/NOK

    The base currency – CHF. The counter currency – NOK. The CHF to NOK pair shows how the Swiss franc is related to the Norwegian krone. Also referred to as the ‘Swissie’, the Swiss franc is the national currency in two countries – Switzerland and Liechtenstein. The Swiss franc is subdivided into 100 centimes and is abbreviated ‘Fr.’ Switzerland is not a member of the EU and is considered a safe haven economy. The country’s monetary policy is managed by the Swiss National Bank. The Norwegian krone, NOK, is the national currency of Norway, which boasts a high standard of living and a stable economy with considerable state ownership. NOK is currently a free-floating currency, issued by Norges Bank. Learn how NOK relates to the Swiss franc at Capital.com.

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    Gold

    2,626.03 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0151%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    2.18 Price
    -1.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01087

    BTC/USD

    95,091.45 Price
    +0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    ETH/USD

    3,286.86 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading