Trade Swiss Franc / Norwegian Krone CFD

Add to favourite

12.39175

0.39%

0.06020

Low: 12.3299

High: 12.4239

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.06020

Long position overnight fee

-0.0128%

Short position overnight fee

0.00458%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	12.39175	0.04234	0.34%	12.34941	12.43220	12.31378
Feb 20, 2025	12.34939	0.03880	0.32%	12.31059	12.36910	12.28585
Feb 19, 2025	12.31043	-0.02527	-0.20%	12.33570	12.35505	12.28289
Feb 18, 2025	12.33646	0.01228	0.10%	12.32418	12.37851	12.29105
Feb 17, 2025	12.32432	-0.02255	-0.18%	12.34687	12.36688	12.27624
Feb 16, 2025	12.34727	-0.01184	-0.10%	12.35911	12.36306	12.33253
Feb 14, 2025	12.34227	0.00865	0.07%	12.33362	12.37987	12.29293
Feb 13, 2025	12.33359	0.01364	0.11%	12.31995	12.44782	12.28811
Feb 12, 2025	12.32012	0.05538	0.45%	12.26474	12.36794	12.25242
Feb 11, 2025	12.26341	-0.04786	-0.39%	12.31127	12.31824	12.23219
Feb 10, 2025	12.31063	-0.04551	-0.37%	12.35614	12.36532	12.27960
Feb 9, 2025	12.35640	-0.01014	-0.08%	12.36654	12.41537	12.35399
Feb 7, 2025	12.34358	-0.03286	-0.27%	12.37644	12.38535	12.31226
Feb 6, 2025	12.37639	-0.06991	-0.56%	12.44630	12.47958	12.35079
Feb 5, 2025	12.44668	0.03032	0.24%	12.41636	12.45995	12.38395
Feb 4, 2025	12.41645	-0.01951	-0.16%	12.43596	12.52840	12.39809
Feb 3, 2025	12.43668	-0.07237	-0.58%	12.50905	12.53762	12.42139
Feb 2, 2025	12.50904	0.01185	0.09%	12.49719	12.52668	12.49029
Jan 31, 2025	12.40169	-0.02534	-0.20%	12.42703	12.46054	12.39654
Jan 30, 2025	12.42639	-0.01919	-0.15%	12.44558	12.46940	12.38000

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/NOK

The base currency – CHF. The counter currency – NOK. The CHF to NOK pair shows how the Swiss franc is related to the Norwegian krone. Also referred to as the ‘Swissie’, the Swiss franc is the national currency in two countries – Switzerland and Liechtenstein. The Swiss franc is subdivided into 100 centimes and is abbreviated ‘Fr.’ Switzerland is not a member of the EU and is considered a safe haven economy. The country’s monetary policy is managed by the Swiss National Bank. The Norwegian krone, NOK, is the national currency of Norway, which boasts a high standard of living and a stable economy with considerable state ownership. NOK is currently a free-floating currency, issued by Norges Bank. Learn how NOK relates to the Swiss franc at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025