Trade Cf Industries Holdings - CF CFD

Add to favourite

77.83

2.96%

0.22

Low: 77.83

High: 80.6

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	80.2
Open	80.6
1-Year Change	4.57%
Day's Range	77.83 - 80.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	77.83	-1.48	-1.87%	79.31	80.74	77.75
Feb 20, 2025	80.20	-2.53	-3.06%	82.73	82.73	79.25
Feb 19, 2025	83.77	2.03	2.48%	81.74	84.20	81.65
Feb 18, 2025	83.11	0.85	1.03%	82.26	83.56	81.53
Feb 14, 2025	82.34	1.52	1.88%	80.82	83.58	80.82
Feb 13, 2025	81.37	0.44	0.54%	80.93	81.42	80.01
Feb 12, 2025	80.85	-3.16	-3.76%	84.01	84.49	78.72
Feb 11, 2025	84.80	-1.93	-2.23%	86.73	87.18	84.53
Feb 10, 2025	86.72	1.98	2.34%	84.74	87.34	84.53
Feb 7, 2025	83.77	-0.07	-0.08%	83.84	84.77	83.22
Feb 6, 2025	83.93	-5.84	-6.51%	89.77	89.77	82.74
Feb 5, 2025	89.54	-3.74	-4.01%	93.28	93.30	89.17
Feb 4, 2025	94.00	1.10	1.18%	92.90	94.57	92.18
Feb 3, 2025	92.34	1.68	1.85%	90.66	92.49	89.15
Jan 31, 2025	92.09	0.49	0.53%	91.60	92.58	91.00
Jan 30, 2025	92.10	0.66	0.72%	91.44	92.97	91.40
Jan 29, 2025	92.36	2.35	2.61%	90.01	92.54	89.62
Jan 28, 2025	90.06	0.87	0.98%	89.19	90.60	88.85
Jan 27, 2025	88.66	-0.07	-0.08%	88.73	89.57	87.70
Jan 24, 2025	88.01	-2.95	-3.24%	90.96	91.77	87.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CF Industries Company profile

CF Industries (CF) is one of global leaders in nitrogen products development. CF industries operates through a range of segments including Ammonia, UAN, Granular Urea, Phosphate, An and Other. The company was established in 1946. Their global headquarters are located in Deerfield, Illinois. Their product portfolio features ammonium nitrate, urea ammonium nitrate, granular urea, ammonia. Also, CF Industries delivers diesel exhaust fluid, nitric acid, aqua ammonia, and urea liquor. Their compound fertiliser products are potassium, phosphorus, and nitrogen. The company’s stock is featured on the S&P 500 index, with their shares listed on the New York Stock Exchange (NYSE). To learn the latest CF Industries share price, follow Capital.com.

Industry:

Fertilizers

4 Parkway North
DEERFIELD
ILLINOIS 60015
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025