Trade Cerence Inc. - CRNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.87 |
| Open | 7.76 |
| 1-Year Change | -49.25% |
| Day's Range | 7.76 - 8.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.87 | 0.06 | 0.77% | 7.81 | 7.87 | 7.54 |
| Mar 31, 2025 | 7.87 | 0.35 | 4.65% | 7.52 | 7.93 | 7.45 |
| Mar 28, 2025 | 7.87 | -0.39 | -4.72% | 8.26 | 8.39 | 7.65 |
| Mar 27, 2025 | 8.48 | -0.73 | -7.93% | 9.21 | 9.27 | 8.46 |
| Mar 26, 2025 | 9.46 | -0.28 | -2.87% | 9.74 | 9.80 | 9.21 |
| Mar 25, 2025 | 9.84 | 0.08 | 0.82% | 9.76 | 9.86 | 9.51 |
| Mar 24, 2025 | 9.85 | -0.12 | -1.20% | 9.97 | 10.27 | 9.71 |
| Mar 21, 2025 | 9.55 | 0.31 | 3.35% | 9.24 | 9.75 | 9.24 |
| Mar 20, 2025 | 9.55 | -0.09 | -0.93% | 9.64 | 9.94 | 9.47 |
| Mar 19, 2025 | 9.75 | -0.05 | -0.51% | 9.80 | 9.98 | 9.50 |
| Mar 18, 2025 | 9.82 | -0.21 | -2.09% | 10.03 | 10.11 | 9.74 |
| Mar 17, 2025 | 10.31 | 0.60 | 6.18% | 9.71 | 10.50 | 9.65 |
| Mar 14, 2025 | 9.71 | 0.10 | 1.04% | 9.61 | 9.86 | 9.47 |
| Mar 13, 2025 | 9.34 | -0.65 | -6.51% | 9.99 | 10.08 | 9.24 |
| Mar 12, 2025 | 10.10 | 0.40 | 4.12% | 9.70 | 10.47 | 9.62 |
| Mar 11, 2025 | 9.52 | 0.31 | 3.37% | 9.21 | 9.82 | 9.14 |
| Mar 10, 2025 | 9.30 | -0.61 | -6.16% | 9.91 | 10.13 | 8.97 |
| Mar 7, 2025 | 10.29 | 0.30 | 3.00% | 9.99 | 10.33 | 9.56 |
| Mar 6, 2025 | 10.48 | 0.29 | 2.85% | 10.19 | 10.85 | 9.99 |
| Mar 5, 2025 | 10.73 | 0.36 | 3.47% | 10.37 | 10.90 | 10.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cerence Inc. Company profile
Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.| Industry: | Software (NEC) |
One Burlington Woods Drive, Suite 301A
BURLINGTON
MASSACHUSETTS 01803
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com