Trade Cerence Inc. - CRNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.14 |
| Open | 8.27 |
| 1-Year Change | -15.01% |
| Day's Range | 8.27 - 8.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.91 | 0.71 | 8.66% | 8.20 | 8.95 | 8.20 |
| Apr 23, 2025 | 8.14 | -0.14 | -1.69% | 8.28 | 8.41 | 7.99 |
| Apr 22, 2025 | 7.81 | 0.69 | 9.69% | 7.12 | 7.84 | 7.10 |
| Apr 21, 2025 | 7.08 | -0.25 | -3.41% | 7.33 | 7.33 | 6.95 |
| Apr 17, 2025 | 7.56 | 0.28 | 3.85% | 7.28 | 7.62 | 7.21 |
| Apr 16, 2025 | 7.32 | 0.02 | 0.27% | 7.30 | 7.59 | 7.07 |
| Apr 15, 2025 | 7.58 | 0.18 | 2.43% | 7.40 | 7.63 | 7.34 |
| Apr 14, 2025 | 7.43 | -0.26 | -3.38% | 7.69 | 7.81 | 7.21 |
| Apr 11, 2025 | 7.36 | 0.27 | 3.81% | 7.09 | 7.46 | 7.04 |
| Apr 10, 2025 | 7.17 | -0.54 | -7.00% | 7.71 | 7.73 | 6.96 |
| Apr 9, 2025 | 8.13 | 1.45 | 21.71% | 6.68 | 8.17 | 6.50 |
| Apr 8, 2025 | 6.87 | -0.49 | -6.66% | 7.36 | 7.61 | 6.63 |
| Apr 7, 2025 | 6.92 | 0.71 | 11.43% | 6.21 | 7.36 | 5.96 |
| Apr 4, 2025 | 6.85 | -0.23 | -3.25% | 7.08 | 7.23 | 6.28 |
| Apr 3, 2025 | 7.60 | -0.20 | -2.56% | 7.80 | 7.87 | 7.56 |
| Apr 2, 2025 | 8.40 | 0.83 | 10.96% | 7.57 | 8.48 | 7.57 |
| Apr 1, 2025 | 7.87 | 0.06 | 0.77% | 7.81 | 7.87 | 7.54 |
| Mar 31, 2025 | 7.87 | 0.35 | 4.65% | 7.52 | 7.93 | 7.45 |
| Mar 28, 2025 | 7.87 | -0.39 | -4.72% | 8.26 | 8.39 | 7.65 |
| Mar 27, 2025 | 8.48 | -0.73 | -7.93% | 9.21 | 9.27 | 8.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cerence Inc. Company profile
Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market worldwide. The company offers edge software components; cloud-connected components and related toolkits and applications; and virtual assistant coexistence and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. Cerence Inc. is headquartered in Burlington, Massachusetts.| Industry: | Software (NEC) |
One Burlington Woods Drive, Suite 301A
BURLINGTON
MASSACHUSETTS 01803
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com