Trade Carrefour - CARF CFD

Add to favourite

13.390

4.73%

0.040

Low: 13.355

High: 14.1

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.040

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	14.055
Open	13.945
1-Year Change	-15.28%
Day's Range	13.355 - 14.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	14.055	-0.135	-0.95%	14.190	14.310	13.845
Jan 15, 2025	14.150	0.240	1.73%	13.910	14.160	13.910
Jan 14, 2025	13.975	0.120	0.87%	13.855	14.145	13.830
Jan 13, 2025	13.835	0.245	1.80%	13.590	13.850	13.585
Jan 10, 2025	13.655	-0.040	-0.29%	13.695	13.765	13.635
Jan 9, 2025	13.740	0.090	0.66%	13.650	13.785	13.615
Jan 8, 2025	13.800	0.045	0.33%	13.755	13.850	13.670
Jan 7, 2025	13.795	0.050	0.36%	13.745	13.850	13.645
Jan 6, 2025	13.750	0.225	1.66%	13.525	13.750	13.440
Jan 3, 2025	13.505	-0.120	-0.88%	13.625	13.670	13.495
Jan 2, 2025	13.625	-0.140	-1.02%	13.765	13.800	13.570
Dec 31, 2024	13.680	0.170	1.26%	13.510	13.680	13.480
Dec 30, 2024	13.560	0.000	0.00%	13.560	13.655	13.525
Dec 27, 2024	13.620	0.065	0.48%	13.555	13.625	13.500
Dec 24, 2024	13.515	0.150	1.12%	13.365	13.535	13.365
Dec 23, 2024	13.415	-0.030	-0.22%	13.445	13.500	13.380
Dec 20, 2024	13.445	0.050	0.37%	13.395	13.525	13.345
Dec 19, 2024	13.555	-0.060	-0.44%	13.615	13.725	13.515
Dec 18, 2024	13.775	0.065	0.47%	13.710	13.775	13.625
Dec 17, 2024	13.745	0.110	0.81%	13.635	13.780	13.585

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrefour Company profile

About Carrefour SA

Carrefour SA is a France-based retail distribution group, which operates through four geographical segments: France, Rest of Europe, Latin America and Asia. The Group operates more than 12,000 stores and e-commerce sites in more than 30 countries across the globe. Its stores come in a variety of formats and channels, such as hypermarkets, supermarkets, convenience stores, cash & carry stores, hyper cash stores, drive and e-commerce. Its product offering includes a wide range of local fresh produce, meats prepared on site, fresh fish, as well as bakery products, consumer goods and nonfood products. Additionally, the Group offers complementary services, including package pick-up points, key copying, vehicle hire, pharmacies and health/beauty care, fuel oil delivery, financial and insurance services, together with leisure services, such as travel agencies, tickets for shows and photo services, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Carrefour SA revenues increased 3% to EUR74.29B. Net income applicable to common stockholders excluding extraordinary items increased 55% to EUR1.03B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income/(loss) from equity-accounted decrease from EUR13M (expense) to EUR12M (income).

Industry:

Supermarkets & Convenience Stores

93 Avenue de Paris
MASSY
ILE-DE-FRANCE 91300
FR

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024