CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.720
0.15%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 13.745
Open 13.74
1-Year Change -15.21%
Day's Range 13.675 - 13.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 13.745 0.110 0.81% 13.635 13.780 13.585
Dec 16, 2024 13.805 -0.015 -0.11% 13.820 14.005 13.695
Dec 13, 2024 14.000 0.000 0.00% 14.000 14.045 13.885
Dec 12, 2024 14.065 0.160 1.15% 13.905 14.160 13.875
Dec 11, 2024 14.010 -0.075 -0.53% 14.085 14.140 13.960
Dec 10, 2024 14.130 -0.140 -0.98% 14.270 14.385 14.070
Dec 9, 2024 14.360 0.295 2.10% 14.065 14.425 14.065
Dec 6, 2024 14.125 -0.070 -0.49% 14.195 14.410 14.075
Dec 5, 2024 13.995 0.030 0.21% 13.965 14.070 13.805
Dec 4, 2024 14.055 0.250 1.81% 13.805 14.090 13.780
Dec 3, 2024 13.860 0.155 1.13% 13.705 13.950 13.705
Dec 2, 2024 13.630 -0.615 -4.32% 14.245 14.345 13.515
Nov 29, 2024 14.390 -0.035 -0.24% 14.425 14.600 14.325
Nov 28, 2024 14.575 0.025 0.17% 14.550 14.700 14.515
Nov 27, 2024 14.535 0.200 1.40% 14.335 14.550 14.270
Nov 26, 2024 14.420 -0.005 -0.03% 14.425 14.550 14.390
Nov 25, 2024 14.395 -0.035 -0.24% 14.430 14.510 14.355
Nov 22, 2024 14.570 0.085 0.59% 14.485 14.595 14.360
Nov 21, 2024 14.440 -0.130 -0.89% 14.570 14.635 14.385
Nov 20, 2024 14.600 0.015 0.10% 14.585 14.705 14.515

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrefour Company profile

About Carrefour SA

Carrefour SA is a France-based retail distribution group, which operates through four geographical segments: France, Rest of Europe, Latin America and Asia. The Group operates more than 12,000 stores and e-commerce sites in more than 30 countries across the globe. Its stores come in a variety of formats and channels, such as hypermarkets, supermarkets, convenience stores, cash & carry stores, hyper cash stores, drive and e-commerce. Its product offering includes a wide range of local fresh produce, meats prepared on site, fresh fish, as well as bakery products, consumer goods and nonfood products. Additionally, the Group offers complementary services, including package pick-up points, key copying, vehicle hire, pharmacies and health/beauty care, fuel oil delivery, financial and insurance services, together with leisure services, such as travel agencies, tickets for shows and photo services, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Carrefour SA revenues increased 3% to EUR74.29B. Net income applicable to common stockholders excluding extraordinary items increased 55% to EUR1.03B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income/(loss) from equity-accounted decrease from EUR13M (expense) to EUR12M (income).

Industry: Supermarkets & Convenience Stores

93 Avenue de Paris
MASSY
ILE-DE-FRANCE 91300
FR

People also watch

BTC/USD

104,244.75 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

22,058.70 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,648.95 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,869.16 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading