Trade Carrefour - CARF CFD

Add to favourite

13.310

0.41%

0.035

Low: 13.3

High: 13.5

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.035

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	13.255
Open	13.365
1-Year Change	-15.44%
Day's Range	13.3 - 13.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	13.255	0.030	0.23%	13.225	13.335	13.195
Mar 31, 2025	13.180	0.200	1.54%	12.980	13.215	12.980
Mar 28, 2025	13.230	0.195	1.50%	13.035	13.285	13.035
Mar 27, 2025	13.095	0.200	1.55%	12.895	13.165	12.895
Mar 26, 2025	12.915	0.020	0.16%	12.895	12.975	12.820
Mar 25, 2025	12.930	0.020	0.15%	12.910	13.015	12.875
Mar 24, 2025	12.865	-0.415	-3.12%	13.280	13.325	12.865
Mar 21, 2025	13.320	0.030	0.23%	13.290	13.420	13.245
Mar 20, 2025	13.275	0.080	0.61%	13.195	13.345	13.145
Mar 19, 2025	13.165	0.090	0.69%	13.075	13.195	13.040
Mar 18, 2025	13.070	0.075	0.58%	12.995	13.125	12.975
Mar 17, 2025	12.960	0.025	0.19%	12.935	13.085	12.935
Mar 14, 2025	12.845	-0.010	-0.08%	12.855	13.025	12.825
Mar 13, 2025	12.850	-0.065	-0.50%	12.915	12.935	12.755
Mar 12, 2025	12.960	0.095	0.74%	12.865	13.030	12.850
Mar 11, 2025	12.980	-0.215	-1.63%	13.195	13.375	12.930
Mar 10, 2025	13.325	0.475	3.70%	12.850	13.380	12.850
Mar 7, 2025	13.035	-0.045	-0.34%	13.080	13.080	12.840
Mar 6, 2025	13.105	0.375	2.95%	12.730	13.105	12.730
Mar 5, 2025	12.760	0.060	0.47%	12.700	12.815	12.555

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrefour Company profile

About Carrefour SA

Carrefour SA is a France-based retail distribution group, which operates through four geographical segments: France, Rest of Europe, Latin America and Asia. The Group operates more than 12,000 stores and e-commerce sites in more than 30 countries across the globe. Its stores come in a variety of formats and channels, such as hypermarkets, supermarkets, convenience stores, cash & carry stores, hyper cash stores, drive and e-commerce. Its product offering includes a wide range of local fresh produce, meats prepared on site, fresh fish, as well as bakery products, consumer goods and nonfood products. Additionally, the Group offers complementary services, including package pick-up points, key copying, vehicle hire, pharmacies and health/beauty care, fuel oil delivery, financial and insurance services, together with leisure services, such as travel agencies, tickets for shows and photo services, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Carrefour SA revenues increased 3% to EUR74.29B. Net income applicable to common stockholders excluding extraordinary items increased 55% to EUR1.03B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income/(loss) from equity-accounted decrease from EUR13M (expense) to EUR12M (income).

Industry:

Supermarkets & Convenience Stores

93 Avenue de Paris
MASSY
ILE-DE-FRANCE 91300
FR