Trade Carrefour - CARF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.035 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.76 |
| Open | 13.77 |
| 1-Year Change | -14.02% |
| Day's Range | 13.73 - 13.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.760 | 0.130 | 0.95% | 13.630 | 13.845 | 13.630 |
| Apr 23, 2025 | 13.705 | 0.145 | 1.07% | 13.560 | 13.835 | 13.550 |
| Apr 22, 2025 | 13.620 | 0.265 | 1.98% | 13.355 | 13.645 | 13.335 |
| Apr 17, 2025 | 13.195 | 0.070 | 0.53% | 13.125 | 13.250 | 13.030 |
| Apr 16, 2025 | 13.245 | 0.015 | 0.11% | 13.230 | 13.425 | 13.170 |
| Apr 15, 2025 | 13.230 | -0.165 | -1.23% | 13.395 | 13.420 | 13.130 |
| Apr 14, 2025 | 13.300 | 0.140 | 1.06% | 13.160 | 13.420 | 13.160 |
| Apr 11, 2025 | 13.080 | -0.010 | -0.08% | 13.090 | 13.225 | 13.000 |
| Apr 10, 2025 | 12.980 | -0.205 | -1.55% | 13.185 | 13.250 | 12.975 |
| Apr 9, 2025 | 12.795 | -0.120 | -0.93% | 12.915 | 12.990 | 12.675 |
| Apr 8, 2025 | 12.950 | -0.085 | -0.65% | 13.035 | 13.070 | 12.800 |
| Apr 7, 2025 | 12.930 | 0.150 | 1.17% | 12.780 | 13.220 | 12.590 |
| Apr 4, 2025 | 13.270 | -0.215 | -1.59% | 13.485 | 13.600 | 13.210 |
| Apr 3, 2025 | 13.545 | 0.235 | 1.77% | 13.310 | 13.630 | 13.310 |
| Apr 2, 2025 | 13.310 | 0.095 | 0.72% | 13.215 | 13.500 | 13.215 |
| Apr 1, 2025 | 13.255 | 0.030 | 0.23% | 13.225 | 13.335 | 13.195 |
| Mar 31, 2025 | 13.180 | 0.200 | 1.54% | 12.980 | 13.215 | 12.980 |
| Mar 28, 2025 | 13.230 | 0.195 | 1.50% | 13.035 | 13.285 | 13.035 |
| Mar 27, 2025 | 13.095 | 0.200 | 1.55% | 12.895 | 13.165 | 12.895 |
| Mar 26, 2025 | 12.915 | 0.020 | 0.16% | 12.895 | 12.975 | 12.820 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Carrefour Company profile
About Carrefour SA
Carrefour SA is a France-based retail distribution group, which operates through four geographical segments: France, Rest of Europe, Latin America and Asia. The Group operates more than 12,000 stores and e-commerce sites in more than 30 countries across the globe. Its stores come in a variety of formats and channels, such as hypermarkets, supermarkets, convenience stores, cash & carry stores, hyper cash stores, drive and e-commerce. Its product offering includes a wide range of local fresh produce, meats prepared on site, fresh fish, as well as bakery products, consumer goods and nonfood products. Additionally, the Group offers complementary services, including package pick-up points, key copying, vehicle hire, pharmacies and health/beauty care, fuel oil delivery, financial and insurance services, together with leisure services, such as travel agencies, tickets for shows and photo services, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Carrefour SA revenues increased 3% to EUR74.29B. Net income applicable to common stockholders excluding extraordinary items increased 55% to EUR1.03B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income/(loss) from equity-accounted decrease from EUR13M (expense) to EUR12M (income).
| Industry: | Supermarkets & Convenience Stores |
93 Avenue de Paris
MASSY
ILE-DE-FRANCE 91300
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com