CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.765
0.11%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.055
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 13.77
Open 13.775
1-Year Change -15.88%
Day's Range 13.705 - 13.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 13.770 0.010 0.07% 13.760 13.805 13.690
Jun 21, 2024 13.775 -0.095 -0.68% 13.870 13.880 13.710
Jun 20, 2024 13.900 -0.030 -0.22% 13.930 13.985 13.865
Jun 19, 2024 13.910 0.035 0.25% 13.875 14.115 13.835
Jun 18, 2024 13.935 0.285 2.09% 13.650 13.955 13.105
Jun 17, 2024 14.545 0.140 0.97% 14.405 14.580 14.130
Jun 14, 2024 14.420 -0.135 -0.93% 14.555 14.590 14.245
Jun 13, 2024 14.535 -0.210 -1.42% 14.745 14.765 14.520
Jun 12, 2024 14.820 0.060 0.41% 14.760 14.915 14.705
Jun 11, 2024 14.725 0.105 0.72% 14.620 14.740 14.530
Jun 10, 2024 14.525 -0.150 -1.02% 14.675 14.710 14.495
Jun 7, 2024 14.835 -0.040 -0.27% 14.875 14.910 14.655
Jun 6, 2024 14.890 0.020 0.13% 14.870 14.960 14.695
Jun 5, 2024 14.920 -0.260 -1.71% 15.180 15.220 14.920
Jun 4, 2024 15.030 -0.205 -1.35% 15.235 15.280 15.025
Jun 3, 2024 15.360 0.320 2.13% 15.040 15.510 15.040
May 31, 2024 14.865 -0.110 -0.73% 14.975 15.030 14.835
May 30, 2024 14.960 -0.075 -0.50% 15.035 15.105 14.855
May 29, 2024 15.070 -0.080 -0.53% 15.150 15.180 15.010
May 28, 2024 15.170 -0.310 -2.00% 15.480 15.535 14.960

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrefour Company profile

About Carrefour SA

Carrefour SA is a France-based retail distribution group, which operates through four geographical segments: France, Rest of Europe, Latin America and Asia. The Group operates more than 12,000 stores and e-commerce sites in more than 30 countries across the globe. Its stores come in a variety of formats and channels, such as hypermarkets, supermarkets, convenience stores, cash & carry stores, hyper cash stores, drive and e-commerce. Its product offering includes a wide range of local fresh produce, meats prepared on site, fresh fish, as well as bakery products, consumer goods and nonfood products. Additionally, the Group offers complementary services, including package pick-up points, key copying, vehicle hire, pharmacies and health/beauty care, fuel oil delivery, financial and insurance services, together with leisure services, such as travel agencies, tickets for shows and photo services, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Carrefour SA revenues increased 3% to EUR74.29B. Net income applicable to common stockholders excluding extraordinary items increased 55% to EUR1.03B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income/(loss) from equity-accounted decrease from EUR13M (expense) to EUR12M (income).

Industry: Supermarkets & Convenience Stores

93 Avenue de Paris
MASSY
ILE-DE-FRANCE 91300
FR

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,337.07 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,567.20 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.48 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

61,323.15 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading