CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
12.500
0.48%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 12.44
Open 12.51
1-Year Change -20.57%
Day's Range 12.465 - 12.585
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 12.500 0.055 0.44% 12.445 12.615 12.445
Feb 20, 2025 12.440 -0.465 -3.60% 12.905 12.960 12.270
Feb 19, 2025 13.660 -0.140 -1.01% 13.800 13.890 13.650
Feb 18, 2025 13.775 -0.155 -1.11% 13.930 13.970 13.625
Feb 17, 2025 13.945 0.135 0.98% 13.810 13.955 13.705
Feb 14, 2025 13.855 0.120 0.87% 13.735 13.910 13.705
Feb 13, 2025 13.805 0.125 0.91% 13.680 13.845 13.625
Feb 12, 2025 13.575 -0.175 -1.27% 13.750 13.925 13.555
Feb 11, 2025 13.630 0.035 0.26% 13.595 13.725 13.485
Feb 10, 2025 13.850 -0.065 -0.47% 13.915 14.035 13.815
Feb 7, 2025 13.940 0.125 0.90% 13.815 13.995 13.815
Feb 6, 2025 13.900 0.140 1.02% 13.760 13.935 13.720
Feb 5, 2025 13.740 0.025 0.18% 13.715 13.760 13.650
Feb 4, 2025 13.765 0.160 1.18% 13.605 13.905 13.595
Feb 3, 2025 13.710 0.275 2.05% 13.435 13.785 13.435
Jan 31, 2025 13.660 -0.065 -0.47% 13.725 13.865 13.635
Jan 30, 2025 13.930 0.255 1.86% 13.675 13.965 13.675
Jan 29, 2025 13.680 0.200 1.48% 13.480 13.720 13.480
Jan 28, 2025 13.650 0.215 1.60% 13.435 13.690 13.435
Jan 27, 2025 13.520 0.345 2.62% 13.175 13.600 13.175

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrefour Company profile

About Carrefour SA

Carrefour SA is a France-based retail distribution group, which operates through four geographical segments: France, Rest of Europe, Latin America and Asia. The Group operates more than 12,000 stores and e-commerce sites in more than 30 countries across the globe. Its stores come in a variety of formats and channels, such as hypermarkets, supermarkets, convenience stores, cash & carry stores, hyper cash stores, drive and e-commerce. Its product offering includes a wide range of local fresh produce, meats prepared on site, fresh fish, as well as bakery products, consumer goods and nonfood products. Additionally, the Group offers complementary services, including package pick-up points, key copying, vehicle hire, pharmacies and health/beauty care, fuel oil delivery, financial and insurance services, together with leisure services, such as travel agencies, tickets for shows and photo services, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Carrefour SA revenues increased 3% to EUR74.29B. Net income applicable to common stockholders excluding extraordinary items increased 55% to EUR1.03B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net income/(loss) from equity-accounted decrease from EUR13M (expense) to EUR12M (income).

Industry: Supermarkets & Convenience Stores

93 Avenue de Paris
MASSY
ILE-DE-FRANCE 91300
FR

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading