Trade Cardano to US Dollar - ADA/USD CFD

Add to favourite

0.63999

1.49%

0.00321

Low: 0.63363

High: 0.64448

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00321

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	0.63897	0.00539	0.85%	0.63358	0.63967	0.62964
Apr 14, 2025	0.63356	-0.00281	-0.44%	0.63637	0.65527	0.62631
Apr 13, 2025	0.63639	-0.02137	-3.25%	0.65776	0.66690	0.62839
Apr 12, 2025	0.65775	0.03572	5.74%	0.62203	0.66526	0.61551
Apr 11, 2025	0.62198	0.01438	2.37%	0.60760	0.64291	0.60424
Apr 10, 2025	0.60763	-0.02202	-3.50%	0.62965	0.63180	0.58411
Apr 9, 2025	0.62970	0.07326	13.17%	0.55644	0.64435	0.53491
Apr 8, 2025	0.55643	-0.02808	-4.80%	0.58451	0.61806	0.55108
Apr 7, 2025	0.58455	0.01267	2.22%	0.57188	0.60356	0.50932
Apr 6, 2025	0.57183	-0.08100	-12.41%	0.65283	0.65325	0.55821
Apr 5, 2025	0.65280	-0.00624	-0.95%	0.65904	0.66558	0.64304
Apr 4, 2025	0.65835	0.00944	1.45%	0.64891	0.66971	0.62590
Apr 3, 2025	0.64881	0.01063	1.67%	0.63818	0.65581	0.61134
Apr 2, 2025	0.63828	-0.03717	-5.50%	0.67545	0.70793	0.63312
Apr 1, 2025	0.67535	0.01559	2.36%	0.65976	0.69275	0.65597
Mar 31, 2025	0.65996	0.00037	0.06%	0.65959	0.66369	0.62784
Mar 30, 2025	0.65939	-0.01203	-1.79%	0.67142	0.68563	0.64945
Mar 29, 2025	0.67112	-0.03302	-4.69%	0.70414	0.71002	0.65686
Mar 28, 2025	0.70404	-0.03204	-4.35%	0.73608	0.74433	0.68738
Mar 27, 2025	0.73598	0.00883	1.21%	0.72715	0.74258	0.71903

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cardano / USD

Cardano to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025