CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Cardano to US Dollar - ADA/USD CFD

0.44448
1.74%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00646
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 0.44333 0.00159 0.36% 0.44174 0.44714 0.43593
Jul 15, 2024 0.44194 0.01339 3.12% 0.42855 0.44287 0.42793
Jul 14, 2024 0.42865 -0.00979 -2.23% 0.43844 0.44184 0.42166
Jul 13, 2024 0.43854 0.02492 6.02% 0.41362 0.44320 0.40845
Jul 12, 2024 0.41342 0.02058 5.24% 0.39284 0.41495 0.38993
Jul 11, 2024 0.39274 0.00747 1.94% 0.38527 0.40175 0.38121
Jul 10, 2024 0.38517 0.01304 3.50% 0.37213 0.38666 0.36855
Jul 9, 2024 0.37223 0.00654 1.79% 0.36569 0.37758 0.35927
Jul 8, 2024 0.36579 0.02233 6.50% 0.34346 0.37683 0.32711
Jul 7, 2024 0.34336 -0.02411 -6.56% 0.36747 0.36814 0.34126
Jul 6, 2024 0.36757 0.02085 6.01% 0.34672 0.36999 0.34337
Jul 5, 2024 0.34682 -0.01199 -3.34% 0.35881 0.35891 0.31394
Jul 4, 2024 0.35891 -0.04450 -11.03% 0.40341 0.41020 0.35811
Jul 3, 2024 0.40331 -0.01128 -2.72% 0.41459 0.41956 0.39692
Jul 2, 2024 0.41449 0.01478 3.70% 0.39971 0.41587 0.39901
Jul 1, 2024 0.39961 0.01083 2.79% 0.38878 0.40488 0.38773
Jun 30, 2024 0.38858 0.00847 2.23% 0.38011 0.39042 0.37472
Jun 29, 2024 0.38021 -0.00171 -0.45% 0.38192 0.39991 0.37951
Jun 28, 2024 0.38182 -0.00575 -1.48% 0.38757 0.39299 0.38131
Jun 27, 2024 0.38747 0.00578 1.51% 0.38169 0.39051 0.37410

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cardano / USD

ADA/USD.

People also watch

ETH/USD

3,458.76 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.59 Price
+8.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,544.15 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,463.67 Price
+1.730% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading