Trade Cardano to US Dollar - ADA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00329 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.67293 | -0.00177 | -0.26% | 0.67470 | 0.67873 | 0.66513 |
| May 4, 2025 | 0.67477 | -0.02328 | -3.34% | 0.69805 | 0.71261 | 0.67050 |
| May 3, 2025 | 0.69810 | 0.00137 | 0.20% | 0.69673 | 0.72783 | 0.69032 |
| May 2, 2025 | 0.69670 | -0.00689 | -0.98% | 0.70359 | 0.72368 | 0.68742 |
| May 1, 2025 | 0.70364 | 0.02362 | 3.47% | 0.68002 | 0.71270 | 0.67995 |
| Apr 30, 2025 | 0.67999 | -0.01427 | -2.06% | 0.69426 | 0.70193 | 0.66354 |
| Apr 29, 2025 | 0.69427 | -0.00973 | -1.38% | 0.70400 | 0.71635 | 0.68783 |
| Apr 28, 2025 | 0.70402 | 0.00226 | 0.32% | 0.70176 | 0.72728 | 0.68080 |
| Apr 27, 2025 | 0.70179 | -0.00353 | -0.50% | 0.70532 | 0.71593 | 0.68966 |
| Apr 26, 2025 | 0.70530 | -0.00681 | -0.96% | 0.71211 | 0.73249 | 0.69857 |
| Apr 25, 2025 | 0.71213 | -0.00810 | -1.12% | 0.72023 | 0.73120 | 0.70074 |
| Apr 24, 2025 | 0.72019 | 0.02417 | 3.47% | 0.69602 | 0.74391 | 0.66872 |
| Apr 23, 2025 | 0.69610 | 0.01817 | 2.68% | 0.67793 | 0.71608 | 0.67598 |
| Apr 22, 2025 | 0.67790 | 0.05523 | 8.87% | 0.62267 | 0.68293 | 0.61429 |
| Apr 21, 2025 | 0.62265 | 0.00402 | 0.65% | 0.61863 | 0.64888 | 0.61455 |
| Apr 20, 2025 | 0.61858 | -0.00782 | -1.25% | 0.62640 | 0.63284 | 0.60850 |
| Apr 19, 2025 | 0.62645 | 0.00072 | 0.12% | 0.62573 | 0.63286 | 0.61761 |
| Apr 18, 2025 | 0.62578 | 0.01053 | 1.71% | 0.61525 | 0.63017 | 0.60910 |
| Apr 17, 2025 | 0.61522 | 0.00613 | 1.01% | 0.60909 | 0.62793 | 0.60733 |
| Apr 16, 2025 | 0.60909 | 0.00170 | 0.28% | 0.60739 | 0.62259 | 0.59359 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cardano / USD
Cardano to US DollarNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com