CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Cardano to US Dollar - ADA/USD CFD

0.36027
3.49%
0.00378
Low: 0.36225
High: 0.37589
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00378
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 30
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 0.36263 -0.00971 -2.61% 0.37234 0.37383 0.36116
May 31, 2023 0.37254 -0.00328 -0.87% 0.37582 0.37871 0.36833
May 30, 2023 0.37592 -0.00099 -0.26% 0.37691 0.38140 0.37270
May 29, 2023 0.37671 -0.00383 -1.01% 0.38054 0.38434 0.37359
May 28, 2023 0.38044 0.01546 4.24% 0.36498 0.38195 0.36428
May 27, 2023 0.36488 0.00381 1.06% 0.36107 0.36557 0.35897
May 26, 2023 0.36087 0.00452 1.27% 0.35635 0.36500 0.35189
May 25, 2023 0.35625 -0.00576 -1.59% 0.36201 0.36279 0.35317
May 24, 2023 0.36191 -0.00638 -1.73% 0.36829 0.36859 0.35824
May 23, 2023 0.36839 0.00272 0.74% 0.36567 0.37349 0.36390
May 22, 2023 0.36557 0.00727 2.03% 0.35830 0.37170 0.35439
May 21, 2023 0.35840 -0.00612 -1.68% 0.36452 0.36572 0.35501
May 20, 2023 0.36442 -0.00166 -0.45% 0.36608 0.36648 0.36165
May 19, 2023 0.36617 -0.00330 -0.89% 0.36947 0.37105 0.36418
May 18, 2023 0.36937 -0.00393 -1.05% 0.37330 0.37822 0.36382
May 17, 2023 0.37320 0.00679 1.85% 0.36641 0.37801 0.36267
May 16, 2023 0.36631 0.00133 0.36% 0.36498 0.36859 0.35953
May 15, 2023 0.36508 -0.00405 -1.10% 0.36913 0.37390 0.36398
May 14, 2023 0.36923 0.00620 1.71% 0.36303 0.37115 0.36096
May 13, 2023 0.36293 -0.00587 -1.59% 0.36880 0.36920 0.36053

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Cardano / USD

ADA/USD Price Today

The live ADA/USD price today is $0.36405 with price change of -0.0128$ (-3.4197%) in the last 24 hours. The coin price hit an intraday high of $0.3744 and an intraday low of $0.36014. We update our ADA/USD price in real-time.

Cardano to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.36014 - $0.3744

  • Weekly: $0.35189 - $0.38434

  • Monthly: $0.34699 - $0.39591

  • Yearly: $0.23842 - $0.66298

See more live ADA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.51 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00389

Gold

1,957.07 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0089%
Short position overnight fee 0.0006%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

26,961.20 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,266.60 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading