Trade Cardano to US Dollar - ADA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00378 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 30 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.36263 | -0.00971 | -2.61% | 0.37234 | 0.37383 | 0.36116 |
| May 31, 2023 | 0.37254 | -0.00328 | -0.87% | 0.37582 | 0.37871 | 0.36833 |
| May 30, 2023 | 0.37592 | -0.00099 | -0.26% | 0.37691 | 0.38140 | 0.37270 |
| May 29, 2023 | 0.37671 | -0.00383 | -1.01% | 0.38054 | 0.38434 | 0.37359 |
| May 28, 2023 | 0.38044 | 0.01546 | 4.24% | 0.36498 | 0.38195 | 0.36428 |
| May 27, 2023 | 0.36488 | 0.00381 | 1.06% | 0.36107 | 0.36557 | 0.35897 |
| May 26, 2023 | 0.36087 | 0.00452 | 1.27% | 0.35635 | 0.36500 | 0.35189 |
| May 25, 2023 | 0.35625 | -0.00576 | -1.59% | 0.36201 | 0.36279 | 0.35317 |
| May 24, 2023 | 0.36191 | -0.00638 | -1.73% | 0.36829 | 0.36859 | 0.35824 |
| May 23, 2023 | 0.36839 | 0.00272 | 0.74% | 0.36567 | 0.37349 | 0.36390 |
| May 22, 2023 | 0.36557 | 0.00727 | 2.03% | 0.35830 | 0.37170 | 0.35439 |
| May 21, 2023 | 0.35840 | -0.00612 | -1.68% | 0.36452 | 0.36572 | 0.35501 |
| May 20, 2023 | 0.36442 | -0.00166 | -0.45% | 0.36608 | 0.36648 | 0.36165 |
| May 19, 2023 | 0.36617 | -0.00330 | -0.89% | 0.36947 | 0.37105 | 0.36418 |
| May 18, 2023 | 0.36937 | -0.00393 | -1.05% | 0.37330 | 0.37822 | 0.36382 |
| May 17, 2023 | 0.37320 | 0.00679 | 1.85% | 0.36641 | 0.37801 | 0.36267 |
| May 16, 2023 | 0.36631 | 0.00133 | 0.36% | 0.36498 | 0.36859 | 0.35953 |
| May 15, 2023 | 0.36508 | -0.00405 | -1.10% | 0.36913 | 0.37390 | 0.36398 |
| May 14, 2023 | 0.36923 | 0.00620 | 1.71% | 0.36303 | 0.37115 | 0.36096 |
| May 13, 2023 | 0.36293 | -0.00587 | -1.59% | 0.36880 | 0.36920 | 0.36053 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cardano / USD
ADA/USD Price Today
The live ADA/USD price today is $0.36405 with price change of -0.0128$ (-3.4197%) in the last 24 hours. The coin price hit an intraday high of $0.3744 and an intraday low of $0.36014. We update our ADA/USD price in real-time.
Cardano to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.36014 - $0.3744
Weekly: $0.35189 - $0.38434
Monthly: $0.34699 - $0.39591
Yearly: $0.23842 - $0.66298
See more live ADA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com