CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Cardano to US Dollar - ADA/USD CFD

0.79418
0.42%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00398
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 0.79890 -0.00266 -0.33% 0.80156 0.80507 0.79478
Feb 20, 2025 0.80176 0.02973 3.85% 0.77203 0.80927 0.76824
Feb 19, 2025 0.77173 0.02000 2.66% 0.75173 0.77401 0.73089
Feb 18, 2025 0.75183 -0.05505 -6.82% 0.80688 0.81188 0.73307
Feb 17, 2025 0.80678 0.03731 4.85% 0.76947 0.82689 0.76857
Feb 16, 2025 0.76948 -0.00948 -1.22% 0.77896 0.78713 0.75972
Feb 15, 2025 0.77926 -0.01846 -2.31% 0.79772 0.81200 0.77303
Feb 14, 2025 0.79782 -0.01099 -1.36% 0.80881 0.82715 0.78796
Feb 13, 2025 0.80851 0.01054 1.32% 0.79797 0.82866 0.76775
Feb 12, 2025 0.79777 0.02159 2.78% 0.77618 0.80586 0.74557
Feb 11, 2025 0.77608 0.06580 9.26% 0.71028 0.81903 0.70849
Feb 10, 2025 0.71038 0.03121 4.60% 0.67917 0.72252 0.66167
Feb 9, 2025 0.67987 -0.01897 -2.71% 0.69884 0.71425 0.64906
Feb 8, 2025 0.69894 -0.00632 -0.90% 0.70526 0.71526 0.67979
Feb 7, 2025 0.70566 0.00174 0.25% 0.70392 0.75157 0.68879
Feb 6, 2025 0.70342 -0.02732 -3.74% 0.73074 0.76409 0.69652
Feb 5, 2025 0.73064 -0.01195 -1.61% 0.74259 0.77476 0.72341
Feb 4, 2025 0.74219 -0.06858 -8.46% 0.81077 0.81864 0.71383
Feb 3, 2025 0.81087 0.00794 0.99% 0.80293 0.82341 0.50559
Feb 2, 2025 0.80283 -0.08949 -10.03% 0.89232 0.90893 0.74960

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cardano / USD

Cardano to US Dollar

People also watch

XRP/USD

2.62 Price
-1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01309

Gold

2,931.31 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,978.55 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,915.50 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading