Trade Cardano to US Dollar - ADA/USD CFD

Add to favourite

0.45045

2.97%

0.00646

Low: 0.45108

High: 0.46742

Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00646

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 27, 2024	0.45604	-0.00380	-0.83%	0.45984	0.46294	0.44119
Apr 26, 2024	0.45974	-0.00771	-1.65%	0.46745	0.47564	0.45743
Apr 25, 2024	0.46725	-0.00429	-0.91%	0.47154	0.47652	0.45892
Apr 24, 2024	0.47124	-0.02623	-5.27%	0.49747	0.50765	0.46538
Apr 23, 2024	0.49677	-0.01705	-3.32%	0.51382	0.51864	0.49391
Apr 22, 2024	0.51362	0.01731	3.49%	0.49631	0.51938	0.49171
Apr 21, 2024	0.49621	-0.00793	-1.57%	0.50414	0.50955	0.48437
Apr 20, 2024	0.50424	0.03919	8.43%	0.46505	0.50522	0.46132
Apr 19, 2024	0.46515	0.01077	2.37%	0.45438	0.47295	0.41971
Apr 18, 2024	0.45498	0.01388	3.15%	0.44110	0.45812	0.43122
Apr 17, 2024	0.44080	-0.01290	-2.84%	0.45370	0.46190	0.42415
Apr 16, 2024	0.45531	-0.00262	-0.57%	0.45793	0.47505	0.43621
Apr 15, 2024	0.45792	-0.00652	-1.40%	0.46444	0.49244	0.43581
Apr 14, 2024	0.46454	0.02235	5.05%	0.44219	0.47061	0.42978
Apr 13, 2024	0.44209	-0.05745	-11.50%	0.49954	0.51331	0.39652
Apr 12, 2024	0.49964	-0.08375	-14.36%	0.58339	0.58922	0.44709
Apr 11, 2024	0.58268	-0.00032	-0.05%	0.58300	0.59119	0.57228
Apr 10, 2024	0.58290	-0.00473	-0.80%	0.58763	0.59063	0.55404
Apr 9, 2024	0.58773	-0.02273	-3.72%	0.61046	0.62092	0.58683
Apr 8, 2024	0.61056	0.02482	4.24%	0.58574	0.61342	0.57614

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cardano / USD

ADA/USD.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024