Trade Cardano to US Dollar - ADA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00376 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.72762 | -0.00259 | -0.35% | 0.73021 | 0.73641 | 0.72323 |
| Mar 24, 2025 | 0.73031 | 0.02147 | 3.03% | 0.70884 | 0.74344 | 0.70379 |
| Mar 23, 2025 | 0.70874 | 0.00939 | 1.34% | 0.69935 | 0.71391 | 0.68993 |
| Mar 22, 2025 | 0.69955 | -0.00335 | -0.48% | 0.70290 | 0.71395 | 0.69522 |
| Mar 21, 2025 | 0.70300 | -0.01263 | -1.76% | 0.71563 | 0.72538 | 0.69850 |
| Mar 20, 2025 | 0.71583 | -0.02624 | -3.54% | 0.74207 | 0.75311 | 0.71002 |
| Mar 19, 2025 | 0.74197 | 0.04212 | 6.02% | 0.69985 | 0.74525 | 0.69835 |
| Mar 18, 2025 | 0.69975 | -0.01592 | -2.22% | 0.71567 | 0.71658 | 0.67995 |
| Mar 17, 2025 | 0.71557 | 0.01266 | 1.80% | 0.70291 | 0.72800 | 0.70060 |
| Mar 16, 2025 | 0.70301 | -0.04207 | -5.65% | 0.74508 | 0.74548 | 0.69266 |
| Mar 15, 2025 | 0.74488 | 0.00946 | 1.29% | 0.73542 | 0.75746 | 0.72897 |
| Mar 14, 2025 | 0.73552 | 0.03446 | 4.92% | 0.70106 | 0.74923 | 0.69438 |
| Mar 13, 2025 | 0.70086 | -0.03318 | -4.52% | 0.73404 | 0.73940 | 0.68886 |
| Mar 12, 2025 | 0.73394 | 0.01197 | 1.66% | 0.72197 | 0.76569 | 0.70910 |
| Mar 11, 2025 | 0.72207 | 0.05275 | 7.88% | 0.66932 | 0.74228 | 0.64540 |
| Mar 10, 2025 | 0.66912 | -0.05051 | -7.02% | 0.71963 | 0.77648 | 0.65628 |
| Mar 9, 2025 | 0.71933 | -0.08347 | -10.40% | 0.80280 | 0.81525 | 0.70728 |
| Mar 8, 2025 | 0.80300 | -0.01275 | -1.56% | 0.81575 | 0.83669 | 0.79100 |
| Mar 7, 2025 | 0.81585 | -0.08838 | -9.77% | 0.90423 | 0.91816 | 0.80477 |
| Mar 6, 2025 | 0.90413 | -0.06765 | -6.96% | 0.97178 | 0.98581 | 0.88375 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cardano / USD
Cardano to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com