CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4418.86
0.32%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 06:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 29.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011247 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011247%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010976 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010976%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 4405.6
Open 4463.73
1-Year Change 19.73%
Day's Range 4411.87 - 4474.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 4417.46 -39.00 -0.88% 4456.46 4478.81 4409.87
Jul 22, 2024 4405.60 -44.17 -0.99% 4449.77 4459.46 4383.94
Jul 19, 2024 4461.45 19.86 0.45% 4441.59 4464.94 4411.87
Jul 18, 2024 4459.46 24.94 0.56% 4434.52 4477.41 4421.85
Jul 17, 2024 4494.26 -0.30 -0.01% 4494.56 4499.35 4463.74
Jul 16, 2024 4464.34 46.68 1.06% 4417.66 4468.93 4410.68
Jul 12, 2024 4404.60 -63.83 -1.43% 4468.43 4468.43 4404.60
Jul 11, 2024 4547.23 13.97 0.31% 4533.26 4555.31 4518.59
Jul 10, 2024 4514.71 35.11 0.78% 4479.60 4521.89 4465.83
Jul 9, 2024 4485.77 64.82 1.47% 4420.95 4501.75 4420.95
Jul 8, 2024 4424.94 76.20 1.75% 4348.74 4440.50 4344.15
Jul 5, 2024 4363.71 -70.01 -1.58% 4433.72 4434.22 4345.14
Jul 4, 2024 4439.81 34.22 0.78% 4405.59 4443.00 4380.05
Jul 3, 2024 4412.47 -5.09 -0.12% 4417.56 4426.64 4381.05
Jul 2, 2024 4433.52 59.84 1.37% 4373.68 4442.60 4363.70
Jul 1, 2024 4391.53 29.82 0.68% 4361.71 4404.60 4357.12
Jun 28, 2024 4337.77 -51.87 -1.18% 4389.64 4392.62 4329.19
Jun 27, 2024 4359.61 2.49 0.06% 4357.12 4372.68 4339.97
Jun 26, 2024 4455.36 30.71 0.69% 4424.65 4460.95 4414.95
Jun 25, 2024 4421.55 33.91 0.77% 4387.64 4424.44 4364.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canon Inc. Company profile

About Canon Inc

Canon Inc. is mainly engaged in the development, production, sale of office equipment, imaging systems, medical systems, industrial equipment and the provision of related services. The Company operates in four business segments. The Office segment provides office multifunction machines, laser multifunction machines, laser printers, digital continuous slip printers, digital cut sheet planters, wide format printers, and document solutions. The Imaging System segment's products include lens-interchangeable digital cameras, compact digital cameras, digital video cameras, digital cinema cameras and others. The Industrial Equipment and Others segment provides semiconductor exposure devices, FPD exposure devices, vacuum thin film forming devices, organic EL display manufacturing devices, die bonders, micromotors, network cameras, handy terminals and others. The Medical System segment provides digital radiography, X-ray diagnostic equipment, ultrasound diagnostic equipment and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Canon Inc revenues increased 11% to Y3.513T. Net income increased from Y83.32B to Y214.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest expense decrease of 24% to Y647M (expense). Dividend per share increased from Y80.00 to Y100.00.

Equity composition

06/2006, 1.5-for-1 stock split. 3/06 WAS&O/S estimated. Co reports 3 month #S. FY'99-'00 fncls.&FY'00 Q's are reclassified. BGS=Japanese GAAP. 3/05 & 9/04-06 WAS&o/s estimated. FY'08 Q1 DWAS were estimated and WAS=O/S. FY'2011 Q3 DWAS was estimated.

Industry: Office Equipment (NEC)

下丸子3-30-2
OTA-KU
TOKYO-TO 146-8501
JP

People also watch

Gold

2,396.35 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

67,227.60 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,769.70 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,463.39 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading