Trade Canon Inc. - 7751 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4266.82 |
| Open | 4334.25 |
| 1-Year Change | -2.2% |
| Day's Range | 4329.36 - 4440.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4348.74 | 72.93 | 1.71% | 4275.81 | 4444.74 | 4261.62 |
| Apr 24, 2025 | 4266.82 | -37.96 | -0.88% | 4304.78 | 4325.26 | 4262.53 |
| Apr 23, 2025 | 4242.75 | -30.06 | -0.70% | 4272.81 | 4279.21 | 4224.86 |
| Apr 22, 2025 | 4143.75 | 38.27 | 0.93% | 4105.48 | 4154.94 | 4104.58 |
| Apr 21, 2025 | 4151.44 | -91.40 | -2.15% | 4242.84 | 4244.84 | 4148.14 |
| Apr 18, 2025 | 4279.81 | 23.78 | 0.56% | 4256.03 | 4288.40 | 4234.15 |
| Apr 17, 2025 | 4262.03 | 44.86 | 1.06% | 4217.17 | 4267.22 | 4204.68 |
| Apr 16, 2025 | 4230.86 | -67.93 | -1.58% | 4298.79 | 4333.75 | 4199.69 |
| Apr 15, 2025 | 4306.78 | -47.95 | -1.10% | 4354.73 | 4377.71 | 4301.89 |
| Apr 14, 2025 | 4241.05 | -6.79 | -0.16% | 4247.84 | 4326.06 | 4241.05 |
| Apr 11, 2025 | 4211.78 | 45.86 | 1.10% | 4165.92 | 4229.86 | 4147.44 |
| Apr 10, 2025 | 4418.57 | 27.88 | 0.63% | 4390.69 | 4429.66 | 4364.92 |
| Apr 9, 2025 | 4006.98 | -108.99 | -2.65% | 4115.97 | 4147.94 | 3978.21 |
| Apr 8, 2025 | 4175.31 | 52.34 | 1.27% | 4122.97 | 4284.80 | 4110.47 |
| Apr 7, 2025 | 4003.28 | 45.55 | 1.15% | 3957.73 | 4101.19 | 3884.80 |
| Apr 4, 2025 | 4294.19 | -53.55 | -1.23% | 4347.74 | 4445.94 | 4220.17 |
| Apr 3, 2025 | 4457.33 | 74.54 | 1.70% | 4382.79 | 4481.91 | 4332.75 |
| Apr 2, 2025 | 4690.40 | 6.99 | 0.15% | 4683.41 | 4728.36 | 4658.73 |
| Apr 1, 2025 | 4686.20 | -20.18 | -0.43% | 4706.38 | 4746.34 | 4684.70 |
| Mar 31, 2025 | 4642.25 | -52.24 | -1.11% | 4694.49 | 4699.79 | 4635.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canon Inc. Company profile
About Canon Inc
Canon Inc. is mainly engaged in the development, production, sale of office equipment, imaging systems, medical systems, industrial equipment and the provision of related services. The Company operates in four business segments. The Office segment provides office multifunction machines, laser multifunction machines, laser printers, digital continuous slip printers, digital cut sheet planters, wide format printers, and document solutions. The Imaging System segment's products include lens-interchangeable digital cameras, compact digital cameras, digital video cameras, digital cinema cameras and others. The Industrial Equipment and Others segment provides semiconductor exposure devices, FPD exposure devices, vacuum thin film forming devices, organic EL display manufacturing devices, die bonders, micromotors, network cameras, handy terminals and others. The Medical System segment provides digital radiography, X-ray diagnostic equipment, ultrasound diagnostic equipment and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Canon Inc revenues increased 11% to Y3.513T. Net income increased from Y83.32B to Y214.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest expense decrease of 24% to Y647M (expense). Dividend per share increased from Y80.00 to Y100.00.
Equity composition
06/2006, 1.5-for-1 stock split. 3/06 WAS&O/S estimated. Co reports 3 month #S. FY'99-'00 fncls.&FY'00 Q's are reclassified. BGS=Japanese GAAP. 3/05 & 9/04-06 WAS&o/s estimated. FY'08 Q1 DWAS were estimated and WAS=O/S. FY'2011 Q3 DWAS was estimated.
| Industry: | Office Equipment (NEC) |
下丸子3-30-2
OTA-KU
TOKYO-TO 146-8501
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com