Trade Canon Inc. - 7751 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4642.25 |
| Open | 4703.98 |
| 1-Year Change | 4.75% |
| Day's Range | 4686.2 - 4717.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4705.68 | -0.70 | -0.01% | 4706.38 | 4746.34 | 4684.70 |
| Mar 31, 2025 | 4642.25 | -52.24 | -1.11% | 4694.49 | 4699.79 | 4635.35 |
| Mar 28, 2025 | 4813.28 | -36.16 | -0.75% | 4849.44 | 4850.44 | 4785.30 |
| Mar 27, 2025 | 4845.24 | 27.47 | 0.57% | 4817.77 | 4848.34 | 4792.79 |
| Mar 26, 2025 | 4840.35 | -19.88 | -0.41% | 4860.23 | 4860.23 | 4818.77 |
| Mar 25, 2025 | 4850.54 | 30.28 | 0.63% | 4820.26 | 4866.12 | 4815.57 |
| Mar 24, 2025 | 4786.60 | -64.63 | -1.33% | 4851.23 | 4855.63 | 4786.60 |
| Mar 21, 2025 | 4860.23 | -35.96 | -0.73% | 4896.19 | 4903.28 | 4835.45 |
| Mar 19, 2025 | 4917.37 | -2.00 | -0.04% | 4919.37 | 4946.54 | 4905.18 |
| Mar 18, 2025 | 4901.19 | -37.96 | -0.77% | 4939.15 | 4947.24 | 4821.27 |
| Mar 17, 2025 | 4907.18 | -17.98 | -0.37% | 4925.16 | 4951.14 | 4895.69 |
| Mar 14, 2025 | 4871.22 | 63.84 | 1.33% | 4807.38 | 4909.18 | 4807.38 |
| Mar 13, 2025 | 4735.35 | -11.99 | -0.25% | 4747.34 | 4776.41 | 4712.07 |
| Mar 12, 2025 | 4733.36 | -39.95 | -0.84% | 4773.31 | 4783.31 | 4711.07 |
| Mar 11, 2025 | 4781.31 | 58.94 | 1.25% | 4722.37 | 4782.51 | 4683.10 |
| Mar 10, 2025 | 4786.30 | -122.88 | -2.50% | 4909.18 | 4915.27 | 4756.03 |
| Mar 7, 2025 | 4910.18 | -90.90 | -1.82% | 5001.08 | 5033.05 | 4905.18 |
| Mar 6, 2025 | 5152.94 | 83.92 | 1.66% | 5069.02 | 5172.92 | 5069.02 |
| Mar 5, 2025 | 5081.01 | -22.97 | -0.45% | 5103.98 | 5167.82 | 5076.71 |
| Mar 4, 2025 | 5118.67 | -12.98 | -0.25% | 5131.65 | 5185.90 | 5095.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canon Inc. Company profile
About Canon Inc
Canon Inc. is mainly engaged in the development, production, sale of office equipment, imaging systems, medical systems, industrial equipment and the provision of related services. The Company operates in four business segments. The Office segment provides office multifunction machines, laser multifunction machines, laser printers, digital continuous slip printers, digital cut sheet planters, wide format printers, and document solutions. The Imaging System segment's products include lens-interchangeable digital cameras, compact digital cameras, digital video cameras, digital cinema cameras and others. The Industrial Equipment and Others segment provides semiconductor exposure devices, FPD exposure devices, vacuum thin film forming devices, organic EL display manufacturing devices, die bonders, micromotors, network cameras, handy terminals and others. The Medical System segment provides digital radiography, X-ray diagnostic equipment, ultrasound diagnostic equipment and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Canon Inc revenues increased 11% to Y3.513T. Net income increased from Y83.32B to Y214.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest expense decrease of 24% to Y647M (expense). Dividend per share increased from Y80.00 to Y100.00.
Equity composition
06/2006, 1.5-for-1 stock split. 3/06 WAS&O/S estimated. Co reports 3 month #S. FY'99-'00 fncls.&FY'00 Q's are reclassified. BGS=Japanese GAAP. 3/05 & 9/04-06 WAS&o/s estimated. FY'08 Q1 DWAS were estimated and WAS=O/S. FY'2011 Q3 DWAS was estimated.
| Industry: | Office Equipment (NEC) |
下丸子3-30-2
OTA-KU
TOKYO-TO 146-8501
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com