Trade Canon Inc. - 7751 CFD

Add to favourite

3813.14

0.73%

View detailed chart

21.72

Low: 3809.75

High: 3856.53

Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

21.72

Long position overnight fee

-0.010988%

Short position overnight fee

-0.011234%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

Canon Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	3841.07
Open*	3840.17
1-Year Change*	24.36%
Day's Range*	3809.75 - 3856.53
52 wk Range	2,754.50-3,912.00
Average Volume (10 days)	3.17M
Average Volume (3 months)	73.10M
Market Cap	4,970.94B
P/E Ratio	13.99
Shares Outstanding	987.80M
Revenue	4,174.43B
EPS	266.37
Dividend (Yield %)	3.48806
Beta	0.85
Next Earnings Date	Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	3851.34	0.60	0.02%	3850.74	3860.62	3829.00
Dec 1, 2023	3841.07	-18.95	-0.49%	3860.02	3860.02	3823.02
Nov 30, 2023	3793.59	54.26	1.45%	3739.33	3796.88	3718.88
Nov 29, 2023	3761.68	10.38	0.28%	3751.30	3796.59	3751.20
Nov 28, 2023	3779.13	13.87	0.37%	3765.26	3788.21	3743.42
Nov 27, 2023	3727.26	-33.02	-0.88%	3760.28	3766.76	3724.27
Nov 24, 2023	3750.21	8.88	0.24%	3741.33	3763.17	3735.24
Nov 22, 2023	3711.30	12.86	0.35%	3698.44	3748.81	3695.45
Nov 21, 2023	3700.44	31.92	0.87%	3668.52	3712.90	3658.55
Nov 20, 2023	3683.88	-45.38	-1.22%	3729.26	3744.42	3678.39
Nov 17, 2023	3722.38	29.92	0.81%	3692.46	3726.87	3690.36
Nov 16, 2023	3709.31	4.89	0.13%	3704.42	3730.36	3697.34
Nov 15, 2023	3720.38	-20.85	-0.56%	3741.23	3741.23	3698.34
Nov 14, 2023	3724.37	-22.94	-0.61%	3747.31	3751.70	3719.27
Nov 13, 2023	3717.29	7.98	0.22%	3709.31	3722.28	3699.44
Nov 10, 2023	3677.39	23.84	0.65%	3653.55	3694.65	3652.66
Nov 9, 2023	3654.56	-0.99	-0.03%	3655.55	3675.90	3635.60
Nov 8, 2023	3642.48	-26.03	-0.71%	3668.51	3669.72	3632.81
Nov 7, 2023	3650.47	-51.16	-1.38%	3701.63	3702.03	3637.00
Nov 6, 2023	3703.32	40.79	1.11%	3662.53	3711.71	3656.75

Canon Inc. Events

Time (UTC)	Country	Event
Thursday, December 28, 2023
Time (UTC) 12:00	Country JP	Event Canon Inc Canon Inc Forecast - Previous -
Monday, January 29, 2024
Time (UTC) 06:00	Country JP	Event Full Year 2023 Canon Inc Earnings Release Full Year 2023 Canon Inc Earnings Release Forecast - Previous -
Friday, March 29, 2024
Time (UTC) 01:00	Country JP	Event Canon Inc Annual Shareholders Meeting Canon Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 06:00	Country JP	Event Q1 2024 Canon Inc Earnings Release Q1 2024 Canon Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4031410	3513360	3160240	3593300	3951940
Revenue	4031410	3513360	3160240	3593300	3951940
Cost of Revenue, Total	2203610	1885560	1784380	1983270	2116380
Gross Profit	1827800	1627790	1375870	1610030	1835550
Total Operating Expense	3678020	3231440	3049700	3418880	3608980
Selling/General/Admin. Expenses, Total	1167670	1058540	993009	1137110	1176760
Research & Development	306730	287338	272312	298503	315842
Operating Income	353399	281918	110547	174420	342952
Interest Income (Expense), Net Non-Operating	17933	24727	5526	8413	7221
Other, Net	-18892	-3939	14207	12660	12719
Net Income Before Taxes	352440	302706	130280	195493	362892
Net Income After Taxes	260084	230840	95943	139347	266742
Minority Interest	-16123	-16122	-12625	-14383	-13987
Net Income Before Extra. Items	243961	214718	83318	124964	252755
Net Income	243961	214718	83318	124964	252755
Income Available to Common Excl. Extra. Items	243961	214718	83318	124964	252755
Income Available to Common Incl. Extra. Items	243961	214718	83318	124964	252755
Diluted Net Income	243957	214714	83315	124962	252755
Diluted Weighted Average Shares	1030.98	1045.91	1050.03	1070.11	1079.8
Diluted EPS Excluding Extraordinary Items	236.626	205.289	79.3452	116.774	234.075
Dividends per Share - Common Stock Primary Issue	120	100	80	160	160
Diluted Normalized EPS	236.626	205.289	79.3452	116.774	234.075
Unusual Expense (Income)
Dilution Adjustment	-4	-4	-3	-2

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	1025250	1020880	971125	1157180	996090
Revenue	1025250	1020880	971125	1157180	996090
Cost of Revenue, Total	543197	536111	517115	638836	545057
Gross Profit	482050	484771	454010	518339	451033
Total Operating Expense	942623	928608	886650	1059830	914650
Selling/General/Admin. Expenses, Total	315099	306492	293037	335338	294576
Research & Development	84327	86005	76498	85657	75017
Operating Income	82624	92274	84475	97344	81440
Interest Income (Expense), Net Non-Operating	2891	-3408	-5685	60407	-8671
Other, Net	1805	12262	8744	-37280	6307
Net Income Before Taxes	87320	101128	87534	120471	79076
Net Income After Taxes	65941	70360	61730	90077	57249
Minority Interest	-3807	-4957	-5320	-5234	-3131
Net Income Before Extra. Items	62134	65403	56410	84843	54118
Net Income	62134	65403	56410	84843	54118
Income Available to Common Excl. Extra. Items	62134	65403	56410	84843	54118
Income Available to Common Incl. Extra. Items	62134	65403	56410	84843	54118
Dilution Adjustment		-1	-2	-1	-1
Diluted Net Income	62134	65402	56408	84842	54117
Diluted Weighted Average Shares	991.666	1009.18	1015.73	1017.25	1023.39
Diluted EPS Excluding Extraordinary Items	62.6562	64.8073	55.5347	83.4033	52.88
Dividends per Share - Common Stock Primary Issue		70	0	60	0
Diluted Normalized EPS	62.6562	64.8073	55.5347	83.4033	52.88

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2155910	1878340	1789140	1845960	2050180
Cash and Short Term Investments	373006	404772	407755	414581	521601
Cash & Equivalents	362101	401395	407684	412814	520645
Short Term Investments	10905	3377	71	1767	956
Total Receivables, Net	758606	508516	535126	559836	612953
Accounts Receivable - Trade, Net	621568	508516	500204	526884	583075
Total Inventory	808312	650568	562807	584756	611281
Prepaid Expenses	215990	314489	283455	286792	304346
Total Assets	5095530	4750890	4625610	4771920	4899460
Property/Plant/Equipment, Total - Net	1152910	1137190	1145040	1204090	1090990
Property/Plant/Equipment, Total - Gross	4115140	4000000	3915150	3931280	3762910
Accumulated Depreciation, Total	-2962230	-2862800	-2770110	-2727190	-2671920
Goodwill, Net	972626	953850	915564	898661	908511
Intangibles, Net	280995	301793	318497	347921	391021
Long Term Investments	28501	22025	19634	19988	21312
Note Receivable - Long Term	292328	16388	17276	17135	18230
Other Long Term Assets, Total	212258	441293	420459	438159	419218
Total Current Liabilities	1365350	1060830	1326190	972003	1029650
Accounts Payable	355930	338604	303809	305312	352489
Accrued Expenses	399128	354874	350023	368280	321137
Notes Payable/Short Term Debt	241212	43601	46461	40800	35887
Current Port. of LT Debt/Capital Leases	55172	1290	345774	1234	2640
Other Current Liabilities, Total	313911	322464	280122	256377	317501
Total Liabilities	1982420	1877120	2050580	2086420	2071860
Total Long Term Debt	2417	179750	4834	357340	361962
Long Term Debt	2417	179750	4834	357340	361962
Minority Interest	235925	224656	209010	198484	190311
Other Liabilities, Total	378730	411876	510550	558595	489936
Total Equity	3113100	2873770	2575030	2685500	2827600
Common Stock	174762	174762	174762	174762	174762
Additional Paid-In Capital	404838	403119	404620	405017	404389
Retained Earnings (Accumulated Deficit)	3729240	3606050	3478810	3522660	3576020
Treasury Stock - Common	-1258360	-1158370	-1158370	-1108500	-1058500
Unrealized Gain (Loss)	-462	-894	100	-887	308
Other Equity, Total	63085	-150900	-324889	-307555	-269379
Total Liabilities & Shareholders’ Equity	5095530	4750890	4625610	4771920	4899460
Total Common Shares Outstanding	1015.51	1045.77	1045.77	1063.83	1079.75

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2461350	2445880	2271580	2155910	2294590
Cash and Short Term Investments	525066	545275	485574	373006	477514
Cash & Equivalents	520745	542209	477700	362101	465298
Short Term Investments	4321	3066	7874	10905	12216
Total Receivables, Net	765984	750790	719167	758606	556882
Accounts Receivable - Trade, Net	606037	565908	552984	621568	556882
Total Inventory	913872	898126	858832	808312	883897
Prepaid Expenses	256424	251686	208006	215990	376297
Total Assets	5619000	5571310	5258740	5095530	5301060
Property/Plant/Equipment, Total - Net	1225320	1224620	1171540	1152910	1166540
Property/Plant/Equipment, Total - Gross	4333310	4290490	4168020	4115140	4177680
Accumulated Depreciation, Total	-3107980	-3065870	-2996480	-2962230	-3011130
Goodwill, Net	1040690	1008250	981228	972626	987032
Intangibles, Net	271331	275520	272924	280995	293625
Long Term Investments	74264	75560	68484	65128	60378
Note Receivable - Long Term	335489	340610	304071	292328	13528
Other Long Term Assets, Total	210560	200872	188916	175631	485361
Total Current Liabilities	1725320	1648290	1508280	1365350	1339450
Accounts Payable	344065	360498	364531	355930	392999
Accrued Expenses	430273	383636	390497	399128	408465
Notes Payable/Short Term Debt	552279	481611	381714	241212	241526
Current Port. of LT Debt/Capital Leases	55294	55128	55081	55172	1263
Other Current Liabilities, Total	343405	367415	316457	313911	295198
Total Liabilities	2327800	2269960	2116160	1982420	2178430
Total Long Term Debt	2920	2432	2359	2417	180315
Long Term Debt	2920	2432	2359	2417	180315
Minority Interest	244299	243707	238102	235925	231595
Other Liabilities, Total	355264	375532	367420	378730	427066
Total Equity	3291200	3301350	3142580	3113100	3122630
Common Stock	174762	174762	174762	174762	174762
Additional Paid-In Capital	404934	405036	404861	404838	404838
Retained Earnings (Accumulated Deficit)	3782280	3790080	3724720	3729240	3644400
Treasury Stock - Common	-1358270	-1316360	-1258360	-1258360	-1258360
Unrealized Gain (Loss)	-1678	-935	-136	-462	-2796
Other Equity, Total	289181	248764	96733	63085	159783
Total Liabilities & Shareholders’ Equity	5619000	5571310	5258740	5095530	5301060
Total Common Shares Outstanding	987.8	999.128	1015.51	1015.51	1015.51

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	260084	230840	95943	139517	266742
Cash From Operating Activities	262603	451028	333805	358461	365293
Cash From Operating Activities	226492	221246	227825	237327	251554
Deferred Taxes	-7800	-9826	-15542	-6446	-11849
Non-Cash Items	-6458	7745	5320	6302	5726
Cash Taxes Paid	102579	71573	45471	77654	131616
Cash Interest Paid	994	599	1028	888	749
Changes in Working Capital	-209715	1023	20259	-18239	-146880
Cash From Investing Activities	-180820	-207256	-155439	-228568	-195615
Capital Expenditures	-188527	-177350	-164719	-215671	-191399
Other Investing Cash Flow Items, Total	7707	-29906	9280	-12897	-4216
Cash From Financing Activities	-146844	-267366	-183449	-232590	-354830
Financing Cash Flow Items	-2461	-3829	-3150	-7326	-43496
Total Cash Dividends Paid	-119326	-88891	-126938	-171487	-178159
Issuance (Retirement) of Stock, Net	-100016	-17	-50008	-50012	-21
Issuance (Retirement) of Debt, Net	74959	-174629	-3353	-3765	-133154
Foreign Exchange Effects	25767	17305	-47	-5134	-16017
Net Change in Cash	-39294	-6289	-5130	-107831	-201169

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	61730	260084	170007	112758	49793
Cash From Operating Activities	73609	262603	188481	128579	15424
Cash From Operating Activities	52472	226492	166225	111102	54350
Deferred Taxes	-3719	-7800	-6081	-4023	-2553
Non-Cash Items	1223	-6458	-9549	-12594	-12606
Cash Taxes Paid	46560	102579	91607	63054	41350
Cash Interest Paid	268	994	657	492	241
Changes in Working Capital	-38097	-209715	-132121	-78664	-73560
Cash From Investing Activities	-38124	-180820	-132350	-83395	-35051
Capital Expenditures	-43314	-188527	-132251	-87649	-47466
Other Investing Cash Flow Items, Total	5190	7707	-99	4254	12415
Cash From Financing Activities	75733	-146844	-29582	-22509	38230
Financing Cash Flow Items	-3271	-2461	-5738	-2929	-3135
Total Cash Dividends Paid	-60931	-119326	-119326	-57517	-57517
Issuance (Retirement) of Stock, Net	-2	-100016	-100012	-50008	-4
Issuance (Retirement) of Debt, Net	139937	74959	195494	87945	98886
Foreign Exchange Effects	4381	25767	37354	30252	12364
Net Change in Cash	115599	-39294	63903	52927	30967

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Nomura Asset Management Co., Ltd.	Investment Advisor	3.302	44041188	160200	2023-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.1339	28460558	-349500	2023-09-30	LOW
Mizuho Bank, Ltd.	Bank and Trust	1.6913	22558173	0	2023-06-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.6883	22517689	-240200	2023-09-30	LOW
SMBC Nikko Securities Inc.	Research Firm	1.681	22420209	1886409	2023-06-30	LOW
Nikko Asset Management Co., Ltd.	Investment Advisor/Hedge Fund	1.566	20886224	155500	2023-09-30	LOW
Daiwa Asset Management Co., Ltd.	Investment Advisor	1.5386	20521060	56110	2023-09-30	LOW
The Dai-ichi Life Insurance Company, Limited	Insurance Company	1.2518	16695780	0	2023-06-30	LOW
Obayashi Corp	Corporation	1.2392	16527607	0	2023-06-30	LOW
Barclays Securities Japan Limited	Research Firm	1.1094	14796800	0	2023-06-30	LOW
Sompo Japan Insurance Inc	Insurance Company	0.9807	13080087	0	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.7256	9677711	2800	2023-09-30	LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd.	Investment Advisor	0.6006	8010551	-1954	2023-09-30	LOW
California Public Employees' Retirement System	Pension Fund	0.5646	7530001	-381200	2022-06-30	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.4718	6293251	17800	2023-09-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.4594	6127801	-4698891	2022-12-31	LOW
APG Asset Management N.V.	Pension Fund	0.3874	5166937	-238290	2023-03-31	LOW
Mizuho Trust & Banking Co., Ltd.	Corporation	0.3387	4517480	0	2022-04-29	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.3351	4469683	30324	2023-08-31	LOW
INVESCO Asset Management (Japan) Ltd.	Investment Advisor	0.3156	4209800	0	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canon Inc. Company profile

About Canon Inc

Canon Inc. is mainly engaged in the development, production, sale of office equipment, imaging systems, medical systems, industrial equipment and the provision of related services. The Company operates in four business segments. The Office segment provides office multifunction machines, laser multifunction machines, laser printers, digital continuous slip printers, digital cut sheet planters, wide format printers, and document solutions. The Imaging System segment's products include lens-interchangeable digital cameras, compact digital cameras, digital video cameras, digital cinema cameras and others. The Industrial Equipment and Others segment provides semiconductor exposure devices, FPD exposure devices, vacuum thin film forming devices, organic EL display manufacturing devices, die bonders, micromotors, network cameras, handy terminals and others. The Medical System segment provides digital radiography, X-ray diagnostic equipment, ultrasound diagnostic equipment and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Canon Inc revenues increased 11% to Y3.513T. Net income increased from Y83.32B to Y214.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest expense decrease of 24% to Y647M (expense). Dividend per share increased from Y80.00 to Y100.00.

Equity composition

06/2006, 1.5-for-1 stock split. 3/06 WAS&O/S estimated. Co reports 3 month #S. FY'99-'00 fncls.&FY'00 Q's are reclassified. BGS=Japanese GAAP. 3/05 & 9/04-06 WAS&o/s estimated. FY'08 Q1 DWAS were estimated and WAS=O/S. FY'2011 Q3 DWAS was estimated.

Industry:

Office Equipment (NEC)

下丸子3-30-2
OTA-KU
TOKYO-TO 146-8501
JP

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023