CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5116.87
1.04%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon: 00:00 - 00:03

Tue - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 13.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011663 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011663%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010559 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010559%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 5064.02
Open 5037.14
1-Year Change 45.63%
Day's Range 5037.14 - 5142.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 30, 2024 5126.06 132.97 2.66% 4993.09 5132.25 4992.19
Oct 29, 2024 5064.02 38.96 0.78% 5025.06 5067.32 4966.12
Oct 28, 2024 5039.95 119.79 2.43% 4920.16 5056.43 4903.18
Oct 25, 2024 4950.14 153.75 3.21% 4796.39 4980.11 4777.39
Oct 24, 2024 5039.05 116.79 2.37% 4922.26 5055.53 4915.26
Oct 23, 2024 4982.01 -21.07 -0.42% 5003.08 5045.14 4965.22
Oct 22, 2024 5018.07 -26.97 -0.53% 5045.04 5074.01 4995.19
Oct 21, 2024 5016.07 -5.00 -0.10% 5021.07 5038.05 5003.18
Oct 18, 2024 5047.04 -14.08 -0.28% 5061.12 5088.10 5028.16
Oct 17, 2024 5041.95 -17.18 -0.34% 5059.13 5089.10 5041.95
Oct 16, 2024 5093.09 28.87 0.57% 5064.22 5112.27 5032.05
Oct 15, 2024 5113.87 8.89 0.17% 5104.98 5151.83 5095.09
Oct 11, 2024 5034.05 -27.07 -0.53% 5061.12 5073.11 5018.17
Oct 10, 2024 5089.00 5.00 0.10% 5084.00 5103.28 5055.22
Oct 9, 2024 5041.95 32.68 0.65% 5009.27 5065.02 4992.09
Oct 8, 2024 4974.11 106.99 2.20% 4867.12 4978.21 4865.42
Oct 7, 2024 4904.08 -13.29 -0.27% 4917.37 4926.16 4888.40
Oct 4, 2024 4837.15 2.70 0.06% 4834.45 4844.74 4813.47
Oct 3, 2024 4795.29 8.79 0.18% 4786.50 4796.69 4751.53
Oct 2, 2024 4708.28 -29.07 -0.61% 4737.35 4784.20 4682.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canon Inc. Company profile

About Canon Inc

Canon Inc. is mainly engaged in the development, production, sale of office equipment, imaging systems, medical systems, industrial equipment and the provision of related services. The Company operates in four business segments. The Office segment provides office multifunction machines, laser multifunction machines, laser printers, digital continuous slip printers, digital cut sheet planters, wide format printers, and document solutions. The Imaging System segment's products include lens-interchangeable digital cameras, compact digital cameras, digital video cameras, digital cinema cameras and others. The Industrial Equipment and Others segment provides semiconductor exposure devices, FPD exposure devices, vacuum thin film forming devices, organic EL display manufacturing devices, die bonders, micromotors, network cameras, handy terminals and others. The Medical System segment provides digital radiography, X-ray diagnostic equipment, ultrasound diagnostic equipment and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Canon Inc revenues increased 11% to Y3.513T. Net income increased from Y83.32B to Y214.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest expense decrease of 24% to Y647M (expense). Dividend per share increased from Y80.00 to Y100.00.

Equity composition

06/2006, 1.5-for-1 stock split. 3/06 WAS&O/S estimated. Co reports 3 month #S. FY'99-'00 fncls.&FY'00 Q's are reclassified. BGS=Japanese GAAP. 3/05 & 9/04-06 WAS&o/s estimated. FY'08 Q1 DWAS were estimated and WAS=O/S. FY'2011 Q3 DWAS was estimated.

Industry: Office Equipment (NEC)

下丸子3-30-2
OTA-KU
TOKYO-TO 146-8501
JP

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,785.76 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

71,964.90 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,437.30 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading