Trade Canon Inc. - 7751 CFD
Add to favourite- Summary
- Historical Data
| Spread | 11.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4898.19 |
| Open | 4899.29 |
| 1-Year Change | 31.55% |
| Day's Range | 4887.8 - 4926.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4922.17 | 9.79 | 0.20% | 4912.38 | 4933.36 | 4880.81 |
| Jan 21, 2025 | 4898.19 | -52.64 | -1.06% | 4950.83 | 4970.11 | 4872.91 |
| Jan 20, 2025 | 4917.77 | 17.38 | 0.35% | 4900.39 | 4945.44 | 4882.80 |
| Jan 17, 2025 | 4885.20 | 56.34 | 1.17% | 4828.86 | 4888.50 | 4815.87 |
| Jan 16, 2025 | 4928.76 | 24.58 | 0.50% | 4904.18 | 4929.46 | 4876.81 |
| Jan 15, 2025 | 4917.27 | -51.45 | -1.04% | 4968.72 | 4987.40 | 4880.81 |
| Jan 14, 2025 | 4925.76 | -51.55 | -1.04% | 4977.31 | 5027.56 | 4900.79 |
| Jan 10, 2025 | 4971.12 | -36.96 | -0.74% | 5008.08 | 5043.04 | 4943.74 |
| Jan 9, 2025 | 5045.04 | -16.18 | -0.32% | 5061.22 | 5065.02 | 5009.58 |
| Jan 8, 2025 | 5052.53 | 5.49 | 0.11% | 5047.04 | 5069.42 | 4978.61 |
| Jan 7, 2025 | 5035.45 | -23.58 | -0.47% | 5059.03 | 5075.01 | 4986.50 |
| Jan 6, 2025 | 5038.05 | -56.44 | -1.11% | 5094.49 | 5101.88 | 5004.58 |
| Dec 30, 2024 | 5148.44 | -63.44 | -1.22% | 5211.88 | 5216.87 | 5143.44 |
| Dec 27, 2024 | 5181.11 | 54.15 | 1.06% | 5126.96 | 5206.78 | 5096.49 |
| Dec 26, 2024 | 5197.89 | 2.20 | 0.04% | 5195.69 | 5209.98 | 5157.33 |
| Dec 24, 2024 | 5202.38 | 4.39 | 0.08% | 5197.99 | 5267.42 | 5197.99 |
| Dec 23, 2024 | 5189.40 | 5.50 | 0.11% | 5183.90 | 5200.89 | 5146.44 |
| Dec 20, 2024 | 5147.94 | 51.85 | 1.02% | 5096.09 | 5208.88 | 5096.09 |
| Dec 19, 2024 | 5088.00 | 120.88 | 2.43% | 4967.12 | 5126.06 | 4960.72 |
| Dec 18, 2024 | 5034.15 | 40.06 | 0.80% | 4994.09 | 5051.94 | 4988.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canon Inc. Company profile
About Canon Inc
Canon Inc. is mainly engaged in the development, production, sale of office equipment, imaging systems, medical systems, industrial equipment and the provision of related services. The Company operates in four business segments. The Office segment provides office multifunction machines, laser multifunction machines, laser printers, digital continuous slip printers, digital cut sheet planters, wide format printers, and document solutions. The Imaging System segment's products include lens-interchangeable digital cameras, compact digital cameras, digital video cameras, digital cinema cameras and others. The Industrial Equipment and Others segment provides semiconductor exposure devices, FPD exposure devices, vacuum thin film forming devices, organic EL display manufacturing devices, die bonders, micromotors, network cameras, handy terminals and others. The Medical System segment provides digital radiography, X-ray diagnostic equipment, ultrasound diagnostic equipment and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Canon Inc revenues increased 11% to Y3.513T. Net income increased from Y83.32B to Y214.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Interest expense decrease of 24% to Y647M (expense). Dividend per share increased from Y80.00 to Y100.00.
Equity composition
06/2006, 1.5-for-1 stock split. 3/06 WAS&O/S estimated. Co reports 3 month #S. FY'99-'00 fncls.&FY'00 Q's are reclassified. BGS=Japanese GAAP. 3/05 & 9/04-06 WAS&o/s estimated. FY'08 Q1 DWAS were estimated and WAS=O/S. FY'2011 Q3 DWAS was estimated.
| Industry: | Office Equipment (NEC) |
下丸子3-30-2
OTA-KU
TOKYO-TO 146-8501
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com