Trade Canadian Imperial Bank Commerce - CMus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.53 |
| Open | 62.93 |
| 1-Year Change | 37.31% |
| Day's Range | 62.93 - 63.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 63.27 | 0.51 | 0.81% | 62.76 | 63.47 | 62.57 |
| Jan 17, 2025 | 62.59 | 0.06 | 0.10% | 62.53 | 63.04 | 62.13 |
| Jan 16, 2025 | 62.54 | 0.37 | 0.60% | 62.17 | 62.74 | 61.90 |
| Jan 15, 2025 | 62.32 | 0.18 | 0.29% | 62.14 | 62.45 | 61.65 |
| Jan 14, 2025 | 61.65 | -0.14 | -0.23% | 61.79 | 62.00 | 61.28 |
| Jan 13, 2025 | 61.64 | -0.04 | -0.06% | 61.68 | 61.86 | 61.15 |
| Jan 10, 2025 | 61.98 | -1.00 | -1.59% | 62.98 | 62.98 | 61.83 |
| Jan 8, 2025 | 62.89 | 0.51 | 0.82% | 62.38 | 63.30 | 61.92 |
| Jan 7, 2025 | 62.43 | -0.91 | -1.44% | 63.34 | 63.65 | 62.21 |
| Jan 6, 2025 | 63.07 | -0.16 | -0.25% | 63.23 | 63.49 | 62.67 |
| Jan 3, 2025 | 62.50 | -0.34 | -0.54% | 62.84 | 63.20 | 62.27 |
| Jan 2, 2025 | 62.71 | -0.31 | -0.49% | 63.02 | 63.22 | 62.57 |
| Dec 31, 2024 | 63.18 | -0.09 | -0.14% | 63.27 | 63.50 | 62.92 |
| Dec 30, 2024 | 63.23 | 0.70 | 1.12% | 62.53 | 63.51 | 62.47 |
| Dec 27, 2024 | 62.82 | -0.35 | -0.55% | 63.17 | 63.37 | 62.48 |
| Dec 26, 2024 | 64.37 | 0.29 | 0.45% | 64.08 | 64.40 | 63.87 |
| Dec 24, 2024 | 64.15 | 0.07 | 0.11% | 64.08 | 64.41 | 63.72 |
| Dec 23, 2024 | 64.20 | 0.54 | 0.85% | 63.66 | 64.21 | 63.42 |
| Dec 20, 2024 | 64.27 | 1.05 | 1.66% | 63.22 | 64.54 | 62.85 |
| Dec 19, 2024 | 63.73 | -0.89 | -1.38% | 64.62 | 64.65 | 63.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canadian Imperial Bank Company profile
About Canadian Imperial Bank of Commerce (USA)
Canadian Imperial Bank of Commerce (the Bank) is a Canada-based multinational banking and financial services company. The Bank serves its clients through four business units: Canadian Personal and Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, and Capital Markets. Its Canadian Personal and Business Banking provides personal and business clients across Canada with financial advice, products and services through its banking center, digital, mobile and remote channels. Its Canadian Commercial Banking and Wealth Management provides high-touch, relationship-oriented banking and wealth management services to middle market companies, entrepreneurs, high-net-worth individuals and families across Canada. Its U.S. Commercial Banking and Wealth Management provides commercial banking and private wealth services, as well as personal and small business banking services.
Financial summary
BRIEF: For the three months ended 31 January 2022, Canadian Imperial Bank of Commerce (USA) interest income increased 5% to C$3.94B. Net interest income after loan loss provision increased 14% to C$3.06B. Net income applicable to common stockholders increased 15% to C$1.82B. Net interest income after loan loss provision reflects Canadian Commercial Banking and Wealth Management segment increase of 44% to C$381M.
Equity composition
Common Stock no Par, 07/11, unlim. auth., 398,856,000 issd. Insiders control 0.04%. 6/91, Stock issued to holders of Canadian Bank of Commerce & Imperial Bank of Canada. Basis: 7-for-6. Preferred Stock no Par, 10/10, unlim. auth., 126,234,342 issd. 1/86, 3/97, 2-for-1stock split.
| Industry: | Banks (NEC) |
81 Bay Street
Cibc Square
TORONTO
ONTARIO M5J 0E7
CA
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com