Trade Canadian Imperial Bank Commerce - CMus CFD

Add to favourite

47.51

0.76%

0.12

Low: 47.35

High: 47.68

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Canadian Imperial Bank of Commerce ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	47.15
Open*	47.35
1-Year Change*	9.2%
Day's Range*	47.35 - 47.68
52 wk Range	47.44-64.43
Average Volume (10 days)	3.72M
Average Volume (3 months)	75.87M
Market Cap	56.71B
P/E Ratio	11.84
Shares Outstanding	931.09M
Revenue	45.02B
EPS	5.15
Dividend (Yield %)	5.90164
Beta	1.10
Next Earnings Date	Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	47.51	0.31	0.66%	47.20	47.74	47.08
Apr 18, 2024	47.15	0.08	0.17%	47.07	47.48	46.88
Apr 17, 2024	46.99	-0.22	-0.47%	47.21	47.59	46.69
Apr 16, 2024	46.95	-0.36	-0.76%	47.31	47.31	46.66
Apr 15, 2024	47.65	-0.78	-1.61%	48.43	48.62	47.42
Apr 12, 2024	47.97	-0.07	-0.15%	48.04	48.38	47.70
Apr 11, 2024	48.61	-0.17	-0.35%	48.78	48.94	48.19
Apr 10, 2024	49.04	-0.39	-0.79%	49.43	49.54	48.73
Apr 9, 2024	50.15	0.11	0.22%	50.04	50.49	49.64
Apr 8, 2024	50.13	0.37	0.74%	49.76	50.15	49.67
Apr 5, 2024	49.64	0.45	0.91%	49.19	49.83	49.13
Apr 4, 2024	49.39	-0.86	-1.71%	50.25	50.38	49.33
Apr 3, 2024	49.82	0.16	0.32%	49.66	50.31	49.60
Apr 2, 2024	49.77	-0.21	-0.42%	49.98	50.24	49.66
Apr 1, 2024	50.32	-0.01	-0.02%	50.33	50.50	49.86
Mar 28, 2024	50.65	0.70	1.40%	49.95	50.78	49.90
Mar 27, 2024	50.00	0.27	0.54%	49.73	50.01	49.38
Mar 26, 2024	50.25	-0.20	-0.40%	50.45	51.08	50.25
Mar 25, 2024	50.26	0.12	0.24%	50.14	50.56	50.01
Mar 22, 2024	50.11	-0.30	-0.60%	50.41	50.64	50.03

Canadian Imperial Bank Commerce Events

Time (UTC)	Country	Event
Wednesday, May 22, 2024
Time (UTC) 10:59	Country CA	Event CIBC Technology & Innovation Conference CIBC Technology & Innovation Conference Forecast - Previous -
Thursday, May 30, 2024
Time (UTC) 12:30	Country CA	Event Q2 2024 Canadian Imperial Bank of Commerce Earnings Release Q2 2024 Canadian Imperial Bank of Commerce Earnings Release Forecast - Previous -
Thursday, August 29, 2024
Time (UTC) 12:30	Country CA	Event Q3 2024 Canadian Imperial Bank of Commerce Earnings Release Q3 2024 Canadian Imperial Bank of Commerce Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	7973	8322	4890	6469	6706
Net Income After Taxes	6243	6446	3792	5121	5284
Minority Interest	-23	-17	-2	-25	-17
Net Income Before Extra. Items	6220	6429	3790	5096	5267
Net Income	6220	6429	3790	5096	5267
Total Adjustments to Net Income	-171	-158	-122	-111	-89
Income Available to Common Excl. Extra. Items	6049	6271	3668	4985	5178
Income Available to Common Incl. Extra. Items	6049	6271	3668	4985	5178
Dilution Adjustment		0	0	0
Diluted Net Income	6049	6271	3668	4985	5178
Diluted Weighted Average Shares	905.684	900.366	892.042	890.914	889.254
Diluted EPS Excluding Extraordinary Items	6.67893	6.96495	4.11191	5.59538	5.82286
Dividends per Share - Common Stock Primary Issue	3.27	2.92	2.91	2.8	2.66
Diluted Normalized EPS	6.67893	6.96495	4.6222	5.75532	5.9159
Interest Income, Bank	22179	14741	17522	20697	17505
Total Interest Expense	9538	3282	6478	10146	7440
Net Interest Income	12641	11459	11044	10551	10065
Loan Loss Provision	1057	158	2489	1286	870
Net Interest Income after Loan Loss Provision	11584	11301	8555	9265	9195
Non-Interest Income, Bank	9192	8556	7697	8060	7769
Non-Interest Expense, Bank	-12803	-11535	-11362	-10856	-10258

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Net Income Before Taxes	1807	2124	1170	1469	2145
Net Income After Taxes	1430	1688	432	1185	1666
Minority Interest	-10	-11	-9	-7	-6
Net Income Before Extra. Items	1420	1677	423	1178	1660
Net Income	1420	1677	423	1178	1660
Total Adjustments to Net Income	-66	-67	-72	-37	-46
Income Available to Common Excl. Extra. Items	1354	1610	351	1141	1614
Income Available to Common Incl. Extra. Items	1354	1610	351	1141	1614
Dilution Adjustment
Diluted Net Income	1354	1610	351	1141	1614
Diluted Weighted Average Shares	919.063	913.219	907.725	906.395	905.618
Diluted EPS Excluding Extraordinary Items	1.47324	1.76299	0.38668	1.25883	1.78221
Dividends per Share - Common Stock Primary Issue	0.87	0.85	0.85	0.83	0.83
Diluted Normalized EPS	1.47324	1.76299	0.38668	1.25883	1.78221
Interest Income, Bank	11619	10683	10260	8192	5800
Total Interest Expense	8383	7496	7055	5007	2564
Net Interest Income	3236	3187	3205	3185	3236
Loan Loss Provision	736	438	295	436	243
Net Interest Income after Loan Loss Provision	2500	2749	2910	2749	2993
Non-Interest Income, Bank	2614	2515	2722	2203	2335
Non-Interest Expense, Bank	-3307	-3140	-4462	-3483	-3183

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	943597	837683	769551	651604	597099
Property/Plant/Equipment, Total - Net	3377	3286	2997	1813	1795
Goodwill, Net	5348	4954	5253	5449	5564
Intangibles, Net	2592	2029	1961	1969	1945
Long Term Investments	632	658	658	586	526
Other Long Term Assets, Total	1900	1774	897	692	963
Other Assets, Total	9620	8122	8339	8233	5985
Total Liabilities	893416	792035	728397	613210	562156
Total Long Term Debt	8467	8018	9078	4684	4080
Long Term Debt	6292	5884	7212	4684	4080
Deferred Income Tax	45	38	33	38	43
Minority Interest	201	182	181	186	173
Other Liabilities, Total	64266	43080	39946	33423	39196
Total Equity	50181	45648	41154	38394	34943
Preferred Stock - Non Redeemable, Net	4923	4325	3575	2825	2250
Common Stock	14723	14351	13908	13591	13243
Additional Paid-In Capital	118	110	117	125	136
Retained Earnings (Accumulated Deficit)	28823	25793	22119	20972	18537
Unrealized Gain (Loss)	-621	268	311	122	-74
Other Equity, Total	2215	801	1124	759	851
Total Liabilities & Shareholders’ Equity	943597	837683	769551	651604	597099
Total Common Shares Outstanding	906.04	901.656	893.865	890.651	885.653
Property/Plant/Equipment, Total - Gross	6924	6425	5887	4643	4619
Accumulated Depreciation, Total	-3547	-3139	-2890	-2830	-2824
Accounts Payable	6617	5809	5303	4940
Payable/Accrued	2608	2259	2153	2062
Accrued Expenses	4746	3742	3374	3719
Capital Lease Obligations	2175	2134	1866

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Assets	943001	935239	921991	943597	896790
Property/Plant/Equipment, Total - Net	3214	3307	3314	3377	3286
Goodwill, Net	5211	5325	5248	5348	5090
Intangibles, Net	2710	2676	2622	2592	2478
Long Term Investments	675	682	629	632	626
Other Long Term Assets, Total	619	566	784	480	319
Other Assets, Total	27411	29105	31216	35197	34517
Total Liabilities	891826	883948	872286	893416	848161
Total Long Term Debt	6455	6615	7317	6292	6359
Long Term Debt	6455	6615	7317	6292	6359
Deferred Income Tax	42	47	59	45	104
Minority Interest	216	215	203	201	195
Other Liabilities, Total	64565	61828	64820	80412	64191
Total Equity	51175	51291	49705	50181	48629
Preferred Stock - Non Redeemable, Net	4925	4925	4925	4923	4325
Common Stock	15742	15389	15046	14723	14642
Additional Paid-In Capital	103	118	115	118	108
Retained Earnings (Accumulated Deficit)	29796	29240	28403	28823	28439
Unrealized Gain (Loss)	-312	-379	-493	-621	-515
Other Equity, Total	921	1998	1709	2215	1630
Total Liabilities & Shareholders’ Equity	943001	935239	921991	943597	896790
Total Common Shares Outstanding	924.034	917.769	911.629	906.04	904.691

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	6243	6446	3792	5121	5284
Cash From Operating Activities	22715	-3332	60295	18635	9867
Cash From Operating Activities	1047	1017	1063	838	657
Deferred Taxes	-46	-41	-228	108	69
Non-Cash Items	-1108	946	-501	-220	-275
Cash Taxes Paid	2585	1374	39	1549	1654
Cash Interest Paid	8310	3701	6716	10008	7235
Changes in Working Capital	16579	-11700	56169	12788	4132
Cash From Investing Activities	-24391	-3506	-19408	-17889	-7987
Capital Expenditures	-1109	-839	-309	-272	-255
Other Investing Cash Flow Items, Total	-23282	-2667	-19099	-17617	-7732
Cash From Financing Activities	-1610	-1945	-1221	-1290	-993
Financing Cash Flow Items
Total Cash Dividends Paid	-2972	-2649	-2571	-2406	-2109
Issuance (Retirement) of Stock, Net	690	1017	690	617	220
Issuance (Retirement) of Debt, Net	672	-313	660	499	896
Foreign Exchange Effects	248	-175	25	4	53
Net Change in Cash	-3038	-8958	39691	-540	940

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	2120	432	6243	5058	3392
Cash From Operating Activities	6543	141	22715	13850	5902
Cash From Operating Activities	559	277	1047	769	509
Deferred Taxes	-64	-270	-46	72	103
Non-Cash Items	63	62	-1108	-334	-50
Cash Taxes Paid	1033	404	2585	2354	1913
Cash Interest Paid	12910	6320	8310	4142	1800
Changes in Working Capital	3865	-360	16579	8285	1948
Cash From Investing Activities	-15208	-9155	-24391	-21156	-19191
Capital Expenditures	-486	-246	-1109	-717	-445
Other Investing Cash Flow Items, Total	-14722	-8909	-23282	-20439	-18746
Cash From Financing Activities	-938	395	-1610	-1409	-618
Total Cash Dividends Paid	-1117	-571	-2972	-2222	-1467
Issuance (Retirement) of Stock, Net	94	48	690	-745	8
Issuance (Retirement) of Debt, Net	85	918	672	1558	841
Foreign Exchange Effects	9	-40	248	92	102
Net Change in Cash	-9594	-8659	-3038	-8623	-13805

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canadian Imperial Bank Company profile

About Canadian Imperial Bank of Commerce (USA)

Canadian Imperial Bank of Commerce (the Bank) is a Canada-based multinational banking and financial services company. The Bank serves its clients through four business units: Canadian Personal and Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, and Capital Markets. Its Canadian Personal and Business Banking provides personal and business clients across Canada with financial advice, products and services through its banking center, digital, mobile and remote channels. Its Canadian Commercial Banking and Wealth Management provides high-touch, relationship-oriented banking and wealth management services to middle market companies, entrepreneurs, high-net-worth individuals and families across Canada. Its U.S. Commercial Banking and Wealth Management provides commercial banking and private wealth services, as well as personal and small business banking services.

Financial summary

BRIEF: For the three months ended 31 January 2022, Canadian Imperial Bank of Commerce (USA) interest income increased 5% to C$3.94B. Net interest income after loan loss provision increased 14% to C$3.06B. Net income applicable to common stockholders increased 15% to C$1.82B. Net interest income after loan loss provision reflects Canadian Commercial Banking and Wealth Management segment increase of 44% to C$381M.

Equity composition

Common Stock no Par, 07/11, unlim. auth., 398,856,000 issd. Insiders control 0.04%. 6/91, Stock issued to holders of Canadian Bank of Commerce & Imperial Bank of Canada. Basis: 7-for-6. Preferred Stock no Par, 10/10, unlim. auth., 126,234,342 issd. 1/86, 3/97, 2-for-1stock split.

Industry:

Banks (NEC)

81 Bay Street
Cibc Square
TORONTO
ONTARIO M5J 0E7
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024