CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian Dollar / Swedish Krona CFD

7.61320
0.11%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00274
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00142 %
Charges from full value of position ($-0.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00142%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0068 %
Charges from full value of position ($-3.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.0068%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 7.60547 0.00467 0.06% 7.60080 7.60579 7.58618
Nov 28, 2023 7.60031 -0.05521 -0.72% 7.65552 7.68303 7.58524
Nov 27, 2023 7.65488 -0.01455 -0.19% 7.66943 7.68418 7.61855
Nov 26, 2023 7.66911 0.02990 0.39% 7.63921 7.67914 7.63667
Nov 24, 2023 7.62756 -0.02782 -0.36% 7.65538 7.69559 7.62494
Nov 23, 2023 7.65542 0.00459 0.06% 7.65083 7.68424 7.60389
Nov 22, 2023 7.65042 0.02245 0.29% 7.62797 7.66263 7.60404
Nov 21, 2023 7.62822 0.02253 0.30% 7.60569 7.65003 7.55697
Nov 20, 2023 7.60574 -0.06355 -0.83% 7.66929 7.68275 7.59893
Nov 19, 2023 7.66921 0.00948 0.12% 7.65973 7.67974 7.65287
Nov 17, 2023 7.65277 -0.04301 -0.56% 7.69578 7.71355 7.62247
Nov 16, 2023 7.69552 -0.00215 -0.03% 7.69767 7.73069 7.65991
Nov 15, 2023 7.69760 -0.03100 -0.40% 7.72860 7.74652 7.69226
Nov 14, 2023 7.72858 -0.12228 -1.56% 7.85086 7.86976 7.72067
Nov 13, 2023 7.85086 -0.04063 -0.51% 7.89149 7.90403 7.83098
Nov 12, 2023 7.89128 0.00983 0.12% 7.88145 7.89856 7.87068
Nov 10, 2023 7.87681 -0.03466 -0.44% 7.91147 7.92870 7.87036
Nov 9, 2023 7.91143 0.01646 0.21% 7.89497 7.91436 7.86812
Nov 8, 2023 7.89480 -0.03653 -0.46% 7.93133 7.96390 7.88191
Nov 7, 2023 7.93129 -0.03832 -0.48% 7.96961 7.97638 7.91546

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/SEK

The base currency – CAD. The counter currency – SEK. The CAD to SEK chart is the Canadian Dollar to the Swedish Krona currency pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

76.65 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.040

BTC/USD

37,997.65 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,045.17 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

16,028.20 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading