CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian Dollar / Swedish Krona CFD

6.98515
0.13%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00150
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00146 %
Charges from full value of position ($-1.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00146%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00676 %
Charges from full value of position ($-6.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00676%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 6.97767 -0.01259 -0.18% 6.99026 6.99161 6.97433
Mar 30, 2025 6.99023 0.01571 0.23% 6.97452 7.00012 6.96045
Mar 28, 2025 6.97490 -0.00366 -0.05% 6.97856 7.02691 6.96767
Mar 27, 2025 6.97796 -0.06344 -0.90% 7.04140 7.04995 6.96496
Mar 26, 2025 7.04134 0.00924 0.13% 7.03210 7.05898 7.01603
Mar 25, 2025 7.03212 -0.01670 -0.24% 7.04882 7.05377 6.96442
Mar 24, 2025 7.04886 -0.00467 -0.07% 7.05353 7.08328 7.02915
Mar 23, 2025 7.05294 0.00405 0.06% 7.04889 7.06866 7.04746
Mar 21, 2025 7.04869 -0.01125 -0.16% 7.05994 7.09246 7.01136
Mar 20, 2025 7.06008 0.01811 0.26% 7.04197 7.09383 7.03424
Mar 19, 2025 7.04154 0.01661 0.24% 7.02493 7.07310 7.02201
Mar 18, 2025 7.02442 -0.02933 -0.42% 7.05375 7.07055 7.00528
Mar 17, 2025 7.05340 0.00396 0.06% 7.04944 7.07222 7.02737
Mar 16, 2025 7.04905 0.02073 0.29% 7.02832 7.05548 7.02229
Mar 14, 2025 7.04333 -0.02012 -0.28% 7.06345 7.08687 7.00610
Mar 13, 2025 7.06369 0.03877 0.55% 7.02492 7.10845 7.00488
Mar 12, 2025 7.02526 0.09274 1.34% 6.93252 7.02856 6.93165
Mar 11, 2025 6.93237 -0.07909 -1.13% 7.01146 7.01254 6.90203
Mar 10, 2025 7.01197 0.00633 0.09% 7.00564 7.04873 6.99615
Mar 9, 2025 7.00557 0.00474 0.07% 7.00083 7.01588 6.98643

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/SEK

The base currency – CAD. The counter currency – SEK. The CAD to SEK chart is the Canadian Dollar to the Swedish Krona currency pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading