CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian Dollar / Swedish Krona CFD

7.72133
0.22%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00191
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00146 %
Charges from full value of position ($-1.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00146%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00676 %
Charges from full value of position ($-6.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00676%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SEK
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 7.70997 0.00315 0.04% 7.70682 7.71366 7.70182
Jul 17, 2024 7.70729 -0.03388 -0.44% 7.74117 7.75725 7.67888
Jul 16, 2024 7.74117 -0.00899 -0.12% 7.75016 7.76522 7.71217
Jul 15, 2024 7.75025 0.01442 0.19% 7.73583 7.76249 7.72004
Jul 14, 2024 7.73569 0.06223 0.81% 7.67346 7.73637 7.67091
Jul 12, 2024 7.71018 0.00755 0.10% 7.70263 7.75879 7.70092
Jul 11, 2024 7.70267 -0.04007 -0.52% 7.74274 7.74334 7.65741
Jul 10, 2024 7.74274 0.00478 0.06% 7.73796 7.74915 7.72600
Jul 9, 2024 7.73799 -0.02509 -0.32% 7.76308 7.76431 7.70027
Jul 8, 2024 7.76307 0.07461 0.97% 7.68846 7.77077 7.68515
Jul 7, 2024 7.68863 -0.00569 -0.07% 7.69432 7.70229 7.67327
Jul 5, 2024 7.67283 -0.04016 -0.52% 7.71299 7.72062 7.66014
Jul 4, 2024 7.71298 0.02333 0.30% 7.68965 7.73316 7.68596
Jul 3, 2024 7.68982 -0.03742 -0.48% 7.72724 7.73836 7.67685
Jul 2, 2024 7.72934 0.00182 0.02% 7.72752 7.76678 7.71496
Jul 1, 2024 7.72753 -0.00004 -0.00% 7.72757 7.74638 7.69734
Jun 30, 2024 7.72758 0.02833 0.37% 7.69925 7.72837 7.68664
Jun 28, 2024 7.74429 -0.00925 -0.12% 7.75354 7.77203 7.72070
Jun 27, 2024 7.75348 0.03510 0.45% 7.71838 7.76438 7.70468
Jun 26, 2024 7.71837 0.02491 0.32% 7.69346 7.74994 7.68696

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/SEK

The base currency – CAD. The counter currency – SEK. The CAD to SEK chart is the Canadian Dollar to the Swedish Krona currency pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.

People also watch

ETH/USD

3,441.01 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.58 Price
-8.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,765.85 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,469.22 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading