CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian Dollar / Swedish Krona CFD

6.91945
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02285
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00146 %
Charges from full value of position ($-1.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00146%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00676 %
Charges from full value of position ($-6.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00676%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2025 6.92400 -0.01208 -0.17% 6.93608 6.96292 6.91952
Apr 17, 2025 6.93923 -0.09512 -1.35% 7.03435 7.06794 6.92281
Apr 16, 2025 7.03393 -0.03654 -0.52% 7.07047 7.07355 6.99374
Apr 15, 2025 7.07032 0.03521 0.50% 7.03511 7.10143 7.01082
Apr 14, 2025 7.03412 -0.00169 -0.02% 7.03581 7.05219 6.95820
Apr 13, 2025 7.03604 -0.01020 -0.14% 7.04624 7.05046 7.01620
Apr 11, 2025 7.02923 -0.01234 -0.18% 7.04157 7.13819 6.97649
Apr 10, 2025 7.04231 -0.02053 -0.29% 7.06284 7.11223 6.99407
Apr 9, 2025 7.06310 0.04626 0.66% 7.01684 7.11005 6.97302
Apr 8, 2025 7.01684 -0.05337 -0.75% 7.07021 7.08783 6.98406
Apr 7, 2025 7.07034 0.04325 0.62% 7.02709 7.11761 7.01544
Apr 6, 2025 7.02695 -0.03873 -0.55% 7.06568 7.06790 6.99131
Apr 4, 2025 7.01267 0.06251 0.90% 6.95016 7.09955 6.91447
Apr 3, 2025 6.95015 0.01800 0.26% 6.93215 6.96131 6.79503
Apr 2, 2025 6.93207 -0.06813 -0.97% 7.00020 7.00397 6.88138
Apr 1, 2025 6.99970 0.02243 0.32% 6.97727 7.00322 6.94064
Mar 31, 2025 6.97719 -0.01307 -0.19% 6.99026 7.00757 6.96098
Mar 30, 2025 6.99023 0.01571 0.23% 6.97452 7.00012 6.96045
Mar 28, 2025 6.97490 -0.00366 -0.05% 6.97856 7.02691 6.96767
Mar 27, 2025 6.97796 -0.06344 -0.90% 7.04140 7.04995 6.96496

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/SEK

The base currency – CAD. The counter currency – SEK. The CAD to SEK chart is the Canadian Dollar to the Swedish Krona currency pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.09 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,590.31 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading