CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian Dollar / Mexican Peso CFD

13.95395
0.02%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00473
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02097 %
Charges from full value of position ($-20.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02097%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01275 %
Charges from full value of position ($12.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01275%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 13.97384 0.00669 0.05% 13.96715 13.98188 13.96280
Dec 22, 2024 13.96726 0.02457 0.18% 13.94269 13.97938 13.93337
Dec 20, 2024 13.95068 -0.17536 -1.24% 14.12604 14.12872 13.94777
Dec 19, 2024 14.12530 0.02933 0.21% 14.09597 14.27228 14.08951
Dec 18, 2024 14.09612 -0.00093 -0.01% 14.09705 14.15049 14.02507
Dec 17, 2024 14.09704 -0.04822 -0.34% 14.14526 14.17347 14.05882
Dec 16, 2024 14.14532 0.01302 0.09% 14.13230 14.18078 14.12254
Dec 15, 2024 14.13230 0.01894 0.13% 14.11336 14.14266 14.09675
Dec 13, 2024 14.12858 -0.08015 -0.56% 14.20873 14.25638 14.11929
Dec 12, 2024 14.20873 -0.01375 -0.10% 14.22248 14.25604 14.19278
Dec 11, 2024 14.22237 -0.00078 -0.01% 14.22315 14.32284 14.18951
Dec 10, 2024 14.22320 -0.06051 -0.42% 14.28371 14.34736 14.20276
Dec 9, 2024 14.28371 0.02764 0.19% 14.25607 14.30802 14.21653
Dec 8, 2024 14.25603 0.01099 0.08% 14.24504 14.25634 14.23578
Dec 6, 2024 14.24488 -0.16361 -1.14% 14.40849 14.41408 14.23327
Dec 5, 2024 14.40849 -0.02422 -0.17% 14.43271 14.44770 14.35936
Dec 4, 2024 14.43272 -0.00803 -0.06% 14.44075 14.48554 14.39628
Dec 3, 2024 14.44090 -0.08691 -0.60% 14.52781 14.55692 14.41862
Dec 2, 2024 14.52774 -0.01538 -0.11% 14.54312 14.67152 14.48260
Dec 1, 2024 14.54367 -0.00413 -0.03% 14.54780 14.55801 14.52549

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,632.51 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

ETH/USD

3,285.26 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,448.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading