CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian Dollar / Mexican Peso CFD

14.24733
0.2%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00310
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02097 %
Charges from full value of position ($-20.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02097%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01275 %
Charges from full value of position ($12.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01275%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 14.23698 0.01059 0.07% 14.22639 14.23737 14.21873
Mar 31, 2025 14.22631 -0.01598 -0.11% 14.24229 14.27752 14.14580
Mar 30, 2025 14.24223 0.05089 0.36% 14.19134 14.24827 14.17898
Mar 28, 2025 14.20673 0.02306 0.16% 14.18367 14.31333 14.14738
Mar 27, 2025 14.18366 0.01387 0.10% 14.16979 14.22077 14.08157
Mar 26, 2025 14.17050 0.12777 0.91% 14.04273 14.17635 14.02953
Mar 25, 2025 14.04247 0.04602 0.33% 13.99645 14.06899 13.95827
Mar 24, 2025 13.99681 -0.10370 -0.74% 14.10051 14.11190 13.97853
Mar 23, 2025 14.10035 0.02123 0.15% 14.07912 14.10951 14.06940
Mar 21, 2025 14.08485 0.02378 0.17% 14.06107 14.12709 14.05480
Mar 20, 2025 14.06105 0.07236 0.52% 13.98869 14.10110 13.97077
Mar 19, 2025 13.98874 0.06843 0.49% 13.92031 14.02345 13.91043
Mar 18, 2025 13.92048 -0.03873 -0.28% 13.95921 14.06660 13.91258
Mar 17, 2025 13.95910 0.09670 0.70% 13.86240 13.97848 13.84719
Mar 16, 2025 13.86236 0.03025 0.22% 13.83211 13.89040 13.79908
Mar 14, 2025 13.85785 -0.06212 -0.45% 13.91997 13.93564 13.78492
Mar 13, 2025 13.91953 -0.12929 -0.92% 14.04882 14.05148 13.89238
Mar 12, 2025 14.04898 0.00634 0.05% 14.04264 14.07268 13.98952
Mar 11, 2025 14.04240 -0.06070 -0.43% 14.10310 14.13407 14.01686
Mar 10, 2025 14.10301 0.00658 0.05% 14.09643 14.12222 13.99491

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.14 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01065

US100

19,167.90 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,863.56 Price
+2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

83,994.55 Price
+1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading