Trade Canadian Dollar / Mexican Peso CFD

Add to favourite

12.59079

0.01%

0.00266

Low: 12.5776

High: 12.6053

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00266

Long position overnight fee

-0.02097%

Short position overnight fee

0.01275%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	12.60236	0.00890	0.07%	12.59346	12.60637	12.58908
Apr 25, 2024	12.59347	0.12782	1.03%	12.46565	12.67278	12.44764
Apr 24, 2024	12.46562	0.04832	0.39%	12.41730	12.49624	12.35111
Apr 23, 2024	12.41722	-0.09105	-0.73%	12.50827	12.51628	12.39321
Apr 22, 2024	12.50805	0.05963	0.48%	12.44842	12.53948	12.38728
Apr 21, 2024	12.44850	0.04081	0.33%	12.40769	12.45033	12.38627
Apr 19, 2024	12.42646	0.02656	0.21%	12.39990	12.95964	12.39698
Apr 18, 2024	12.39994	0.07806	0.63%	12.32188	12.47469	12.30943
Apr 17, 2024	12.32217	-0.00363	-0.03%	12.32580	12.35039	12.22974
Apr 16, 2024	12.32589	0.20681	1.71%	12.11908	12.35458	12.11595
Apr 15, 2024	12.11756	0.04434	0.37%	12.07322	12.15260	12.03717
Apr 14, 2024	12.07319	-0.00045	-0.00%	12.07364	12.10789	12.06657
Apr 12, 2024	12.08021	0.06897	0.57%	12.01124	12.16888	11.96985
Apr 11, 2024	12.01173	-0.01687	-0.14%	12.02860	12.04364	11.98113
Apr 10, 2024	12.02866	-0.04175	-0.35%	12.07041	12.08030	11.98719
Apr 9, 2024	12.07042	0.04051	0.34%	12.02991	12.09572	11.97942
Apr 8, 2024	12.02987	-0.07210	-0.60%	12.10197	12.12305	12.00288
Apr 7, 2024	12.10326	0.01952	0.16%	12.08374	12.10810	12.08276
Apr 5, 2024	12.10221	-0.13061	-1.07%	12.23282	12.23759	12.05631
Apr 4, 2024	12.23519	0.00358	0.03%	12.23161	12.27196	12.20782

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024