CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian Dollar / Mexican Peso CFD

14.31668
0.66%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04389
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02097 %
Charges from full value of position ($-20.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02097%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01275 %
Charges from full value of position ($12.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01275%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 14.43787 0.00340 0.02% 14.43447 14.44739 14.42865
Oct 22, 2024 14.43366 0.00237 0.02% 14.43129 14.45232 14.30898
Oct 21, 2024 14.43134 0.03367 0.23% 14.39767 14.51910 14.39346
Oct 20, 2024 14.39766 0.07276 0.51% 14.32490 14.39798 14.32490
Oct 18, 2024 14.38302 0.01941 0.14% 14.36361 14.41751 14.24206
Oct 17, 2024 14.36357 -0.10786 -0.75% 14.47143 14.52362 14.35681
Oct 16, 2024 14.47149 0.17040 1.19% 14.30109 14.50418 14.27643
Oct 15, 2024 14.30106 0.23133 1.64% 14.06973 14.32356 14.03079
Oct 14, 2024 14.06968 0.06856 0.49% 14.00112 14.07901 13.94511
Oct 13, 2024 14.00117 0.03320 0.24% 13.96797 14.01808 13.96204
Oct 11, 2024 13.99583 -0.15159 -1.07% 14.14742 14.16512 13.98387
Oct 10, 2024 14.14747 -0.05030 -0.35% 14.19777 14.26123 14.13172
Oct 9, 2024 14.19777 0.02120 0.15% 14.17657 14.22809 14.12254
Oct 8, 2024 14.17675 0.01831 0.13% 14.15844 14.22432 14.09453
Oct 7, 2024 14.15854 -0.03522 -0.25% 14.19376 14.28937 14.12938
Oct 6, 2024 14.19304 0.01035 0.07% 14.18269 14.19945 14.17138
Oct 4, 2024 14.18975 -0.08700 -0.61% 14.27675 14.29862 14.06433
Oct 3, 2024 14.27665 -0.09898 -0.69% 14.37563 14.46791 14.23907
Oct 2, 2024 14.37446 -0.16950 -1.17% 14.54396 14.57582 14.33868
Oct 1, 2024 14.54385 -0.00173 -0.01% 14.54558 14.67022 14.50071

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading