Trade Canadian Dollar / Mexican Peso CFD

Add to favourite

12.72816

0.69%

View detailed chart

0.01494

Low: 12.7188

High: 12.833

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.01494

Long position overnight fee

-0.02183%

Short position overnight fee

0.01361%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	12.72816	-0.09730	-0.76%	12.82546	12.83828	12.71538
Nov 30, 2023	12.82546	0.10058	0.79%	12.72488	12.85618	12.70354
Nov 29, 2023	12.72380	0.09513	0.75%	12.62867	12.74167	12.62227
Nov 28, 2023	12.62870	0.00915	0.07%	12.61955	12.65777	12.59096
Nov 27, 2023	12.62068	0.06436	0.51%	12.55632	12.62273	12.49260
Nov 26, 2023	12.55628	0.02839	0.23%	12.52789	12.55864	12.52789
Nov 24, 2023	12.52390	-0.02480	-0.20%	12.54870	12.59718	12.50767
Nov 23, 2023	12.54868	-0.01008	-0.08%	12.55876	12.57790	12.51340
Nov 22, 2023	12.55970	0.00520	0.04%	12.55450	12.57904	12.48466
Nov 21, 2023	12.55433	0.08926	0.72%	12.46507	12.60780	12.43007
Nov 20, 2023	12.46502	-0.08427	-0.67%	12.54929	12.56773	12.44803
Nov 19, 2023	12.54997	0.01221	0.10%	12.53776	12.56284	12.53647
Nov 17, 2023	12.54283	0.00691	0.06%	12.53592	12.58038	12.50252
Nov 16, 2023	12.53486	-0.10525	-0.83%	12.64011	12.64444	12.50724
Nov 15, 2023	12.64007	-0.02071	-0.16%	12.66078	12.72163	12.62941
Nov 14, 2023	12.66176	-0.09961	-0.78%	12.76137	12.76709	12.62172
Nov 13, 2023	12.76137	-0.03802	-0.30%	12.79939	12.82394	12.74082
Nov 12, 2023	12.79914	0.04499	0.35%	12.75415	12.79950	12.70974
Nov 10, 2023	12.77184	-0.11098	-0.86%	12.88282	12.98022	12.76452
Nov 9, 2023	12.88283	0.16695	1.31%	12.71588	12.95760	12.68904

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023