CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian Dollar / Mexican Peso CFD

12.94656
0.31%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00326
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02097 %
Charges from full value of position ($-20.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02097%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.01275 %
Charges from full value of position ($12.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01275%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 12.91626 0.00815 0.06% 12.90811 12.91923 12.90701
Jul 16, 2024 12.90811 -0.05170 -0.40% 12.95981 13.01514 12.89407
Jul 15, 2024 12.95995 -0.00209 -0.02% 12.96204 13.08549 12.94385
Jul 14, 2024 12.96327 0.02963 0.23% 12.93364 12.97291 12.92528
Jul 12, 2024 12.90786 -0.12476 -0.96% 13.03262 13.06458 12.90516
Jul 11, 2024 13.03258 -0.06412 -0.49% 13.09670 13.14161 13.00935
Jul 10, 2024 13.09675 -0.03103 -0.24% 13.12778 13.13223 13.03225
Jul 9, 2024 13.12780 -0.06766 -0.51% 13.19546 13.23419 13.11168
Jul 8, 2024 13.19541 -0.06466 -0.49% 13.26007 13.26470 13.16908
Jul 7, 2024 13.25999 0.02845 0.22% 13.23154 13.26855 13.20748
Jul 5, 2024 13.26364 -0.02311 -0.17% 13.28675 13.33117 13.21133
Jul 4, 2024 13.28660 -0.03841 -0.29% 13.32501 13.33642 13.26125
Jul 3, 2024 13.32500 -0.02780 -0.21% 13.35280 13.37537 13.28731
Jul 2, 2024 13.35270 -0.02304 -0.17% 13.37574 13.45479 13.29402
Jul 1, 2024 13.37573 0.00844 0.06% 13.36729 13.45482 13.34746
Jun 30, 2024 13.36738 0.00222 0.02% 13.36516 13.40083 13.35654
Jun 28, 2024 13.38975 -0.06050 -0.45% 13.45025 13.53992 13.29972
Jun 27, 2024 13.45025 0.08872 0.66% 13.36153 13.48530 13.35133
Jun 26, 2024 13.36188 0.09620 0.73% 13.26568 13.42119 13.22306
Jun 25, 2024 13.26553 0.12607 0.96% 13.13946 13.31886 13.10435

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.61 Price
+4.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,388.67 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,845.10 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,456.67 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.31

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading