Trade Canadian Dollar / Mexican Peso CFD

Add to favourite

14.14956

0.11%

0.00383

Low: 14.1239

High: 14.1544

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00383

Long position overnight fee

-0.02097%

Short position overnight fee

0.01275%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	14.15345	0.00872	0.06%	14.14473	14.15593	14.13533
Apr 23, 2025	14.14468	-0.02110	-0.15%	14.16578	14.21044	14.06962
Apr 22, 2025	14.16631	-0.08480	-0.60%	14.25111	14.25623	14.13342
Apr 21, 2025	14.25107	-0.00157	-0.01%	14.25264	14.28503	14.19179
Apr 20, 2025	14.25318	0.07377	0.52%	14.17941	14.25466	14.16415
Apr 18, 2025	14.21658	0.01366	0.10%	14.20292	14.24687	14.19028
Apr 17, 2025	14.20292	-0.17571	-1.22%	14.37863	14.38191	14.17139
Apr 16, 2025	14.37874	-0.04048	-0.28%	14.41922	14.44066	14.35789
Apr 15, 2025	14.41929	-0.02792	-0.19%	14.44721	14.49822	14.30909
Apr 14, 2025	14.44753	-0.16464	-1.13%	14.61217	14.64020	14.42573
Apr 13, 2025	14.61154	0.03883	0.27%	14.57271	14.62513	14.56029
Apr 11, 2025	14.63657	-0.12407	-0.84%	14.76064	14.78323	14.55843
Apr 10, 2025	14.76052	0.34242	2.37%	14.41810	14.77527	14.40036
Apr 9, 2025	14.41716	-0.20788	-1.42%	14.62504	14.88204	14.31407
Apr 8, 2025	14.62505	0.08956	0.62%	14.53549	14.65619	14.46005
Apr 7, 2025	14.53513	0.04880	0.34%	14.48633	14.61787	14.42990
Apr 6, 2025	14.48571	0.09083	0.63%	14.39488	14.49028	14.35923
Apr 4, 2025	14.34095	0.17716	1.25%	14.16379	14.46083	14.14214
Apr 3, 2025	14.16370	-0.09261	-0.65%	14.25631	14.25811	14.11697
Apr 2, 2025	14.25602	0.03056	0.21%	14.22546	14.33414	14.12319

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/MXN

The base currency – CAD. The counter currency – MXN. The CAD to MXN chart is the Canadian Dollar to the Mexican Peso currency pair. It reflects how much the CAD is worth when measured against the MXN. Follow the CAD to MXN rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025