Trade Cameco Corporation (US) - CCJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.19 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 57.73 |
Open | 56.66 |
1-Year Change | 25.86% |
Day's Range | 55.87 - 57.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 55.93 | -1.02 | -1.79% | 56.95 | 57.29 | 55.29 |
Dec 11, 2024 | 57.73 | 1.18 | 2.09% | 56.55 | 57.81 | 55.99 |
Dec 10, 2024 | 56.33 | -0.07 | -0.12% | 56.40 | 57.23 | 55.71 |
Dec 9, 2024 | 57.44 | -4.13 | -6.71% | 61.57 | 61.70 | 57.27 |
Dec 6, 2024 | 60.95 | -0.52 | -0.85% | 61.47 | 62.42 | 60.60 |
Dec 5, 2024 | 61.06 | 1.52 | 2.55% | 59.54 | 61.32 | 59.19 |
Dec 4, 2024 | 59.49 | -0.65 | -1.08% | 60.14 | 60.55 | 58.71 |
Dec 3, 2024 | 59.34 | 0.90 | 1.54% | 58.44 | 59.57 | 57.66 |
Dec 2, 2024 | 58.75 | -1.05 | -1.76% | 59.80 | 60.91 | 58.14 |
Nov 29, 2024 | 59.39 | 0.95 | 1.63% | 58.44 | 60.47 | 58.01 |
Nov 27, 2024 | 57.72 | -0.81 | -1.38% | 58.53 | 58.73 | 57.55 |
Nov 26, 2024 | 58.51 | 1.45 | 2.54% | 57.06 | 58.84 | 57.05 |
Nov 25, 2024 | 58.01 | -2.24 | -3.72% | 60.25 | 60.38 | 57.84 |
Nov 22, 2024 | 60.00 | -0.01 | -0.02% | 60.01 | 60.35 | 58.55 |
Nov 21, 2024 | 60.85 | 2.28 | 3.89% | 58.57 | 60.92 | 57.94 |
Nov 20, 2024 | 57.52 | -0.51 | -0.88% | 58.03 | 58.91 | 56.62 |
Nov 19, 2024 | 57.38 | 1.27 | 2.26% | 56.11 | 57.77 | 55.50 |
Nov 18, 2024 | 55.81 | 1.69 | 3.12% | 54.12 | 57.24 | 53.95 |
Nov 15, 2024 | 53.51 | 1.39 | 2.67% | 52.12 | 56.36 | 51.66 |
Nov 14, 2024 | 53.00 | 0.30 | 0.57% | 52.70 | 54.01 | 52.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cameco Corporation (US)
Cameco Corporation (Cameco) is a uranium producer. The Company is primarily engaged in the exploration for and the development, mining, refining, conversion, fabrication and trading of uranium for sale as fuel for generating electricity in nuclear power reactors in Canada and other countries. The Company operates through three segments: uranium, fuel services and NUKEM. The uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate, and the purchase and sale of conversion services. The NUKEM segment acts as a market intermediary between uranium producers and nuclear-electric utilities. Cameco conducts a portion of its exploration, development, mining and milling activities through joint operations located around the world. Cameco's Canadian uranium joint operation interests are McArthur River, Key Lake and Cigar Lake.Industry: | Uranium (NEC) |
2121 11th St W
SASKATOON
SASKATCHEWAN S7M 1J3
CA
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com