Trade Topgolf Callaway Brands Corp - MODG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.2 |
| Open | 7.33 |
| 1-Year Change | -49.55% |
| Day's Range | 6.97 - 7.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.98 | -0.34 | -4.64% | 7.32 | 7.34 | 6.95 |
| Feb 20, 2025 | 7.20 | -0.10 | -1.37% | 7.30 | 7.43 | 7.19 |
| Feb 19, 2025 | 7.33 | -0.02 | -0.27% | 7.35 | 7.49 | 7.28 |
| Feb 18, 2025 | 7.44 | 0.23 | 3.19% | 7.21 | 7.50 | 7.16 |
| Feb 14, 2025 | 7.24 | -0.37 | -4.86% | 7.61 | 7.78 | 7.15 |
| Feb 13, 2025 | 7.55 | 0.30 | 4.14% | 7.25 | 7.56 | 7.09 |
| Feb 12, 2025 | 7.22 | -0.13 | -1.77% | 7.35 | 7.41 | 7.21 |
| Feb 11, 2025 | 7.55 | 0.37 | 5.15% | 7.18 | 7.58 | 7.11 |
| Feb 10, 2025 | 7.26 | -0.32 | -4.22% | 7.58 | 7.61 | 7.26 |
| Feb 7, 2025 | 7.56 | -0.35 | -4.42% | 7.91 | 7.95 | 7.55 |
| Feb 6, 2025 | 7.98 | -0.10 | -1.24% | 8.08 | 8.25 | 7.91 |
| Feb 5, 2025 | 8.05 | -0.01 | -0.12% | 8.06 | 8.15 | 7.90 |
| Feb 4, 2025 | 8.00 | 0.27 | 3.49% | 7.73 | 8.00 | 7.61 |
| Feb 3, 2025 | 7.76 | 0.20 | 2.65% | 7.56 | 7.98 | 7.55 |
| Jan 31, 2025 | 7.82 | -0.21 | -2.62% | 8.03 | 8.14 | 7.73 |
| Jan 30, 2025 | 8.13 | 0.18 | 2.26% | 7.95 | 8.29 | 7.93 |
| Jan 29, 2025 | 7.95 | -0.23 | -2.81% | 8.18 | 8.28 | 7.91 |
| Jan 28, 2025 | 8.17 | 0.28 | 3.55% | 7.89 | 8.21 | 7.84 |
| Jan 27, 2025 | 8.03 | 0.02 | 0.25% | 8.01 | 8.28 | 7.82 |
| Jan 24, 2025 | 7.99 | 0.24 | 3.10% | 7.75 | 8.11 | 7.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Topgolf Callaway Brands Corp Company profile
About Callaway Golf Co
Callaway Golf Company designs, manufactures and sells golf equipment, including golf clubs and golf balls, and apparel, gear and other products. Its Golf Equipment segment consists of golf club and golf ball products, including Callaway Golf branded woods, hybrids, irons, wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets, Callaway Golf and Strata branded golf balls and sales of pre-owned golf clubs. Its Apparel, Gear and Other segment includes Jack Wolfskin outdoor apparel, gear and accessories business, the TravisMathew golf and lifestyle apparel and accessories business, and the Callaway and OGIO businesses. Its Topgolf segment includes Company-operated Topgolf venues equipped with technology-enabled hitting bays, multiple bars, dining areas and event spaces, franchised venues outside of the United States, Toptracer ball-flight tracking technology used by independent driving ranges and broadcast television and the Company's WGT digital golf game.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Callaway Golf Co revenues increased 97% to $3.13B. Net income totaled $322M vs. loss of $126.9M. Revenues reflect Golf Equipment segment increase of 25% to $1.23B, Apparel, Gear and Other segment increase of 35% to $816.6M, United States segment increase from $778.6M to $2.07B, Europe segment increase of 34% to $499.5M.
Equity composition
Common Stock $.01 Par, 03/11, 240M auth., 66,317,049 issd. less 1,910,646 shs in Treas. @ $24.8M. Insiders control 0.83%. IPO: 2/92, 2.6Mshs. @ $20.00 by Merrill Lynch. PO:11/92, 1.4M shs. (GE Pension Fund) @ $27 by Montgomery Secs. 3/95 & 3/94 2-for-1 splits. Pref shs 3M auth., 1,400,000 issd. 990,606 shs in Treas
| Industry: | Sporting & Outdoor Goods |
2180 Rutherford Rd
CARLSBAD
CALIFORNIA 92008-7328
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com