Trade Topgolf Callaway Brands Corp - MODG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.09 |
Open | 16.36 |
1-Year Change | -25.84% |
Day's Range | 15.92 - 16.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 15.96 | -0.31 | -1.91% | 16.27 | 16.51 | 15.90 |
May 2, 2024 | 16.09 | 0.04 | 0.25% | 16.05 | 16.33 | 15.89 |
May 1, 2024 | 15.80 | -0.11 | -0.69% | 15.91 | 16.17 | 15.66 |
Apr 30, 2024 | 15.96 | -0.14 | -0.87% | 16.10 | 16.29 | 15.86 |
Apr 29, 2024 | 16.36 | 0.57 | 3.61% | 15.79 | 16.38 | 15.71 |
Apr 26, 2024 | 15.77 | 0.24 | 1.55% | 15.53 | 16.17 | 15.53 |
Apr 25, 2024 | 15.67 | -0.20 | -1.26% | 15.87 | 15.92 | 15.58 |
Apr 24, 2024 | 16.13 | 0.18 | 1.13% | 15.95 | 16.21 | 15.95 |
Apr 23, 2024 | 16.12 | 0.41 | 2.61% | 15.71 | 16.23 | 15.71 |
Apr 22, 2024 | 15.76 | 0.28 | 1.81% | 15.48 | 15.90 | 15.46 |
Apr 19, 2024 | 15.55 | 0.38 | 2.50% | 15.17 | 15.62 | 15.17 |
Apr 18, 2024 | 15.35 | -0.29 | -1.85% | 15.64 | 16.03 | 15.33 |
Apr 17, 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.84 | 15.56 |
Apr 16, 2024 | 15.53 | 0.13 | 0.84% | 15.40 | 15.65 | 15.31 |
Apr 15, 2024 | 15.65 | -0.24 | -1.51% | 15.89 | 16.21 | 15.58 |
Apr 12, 2024 | 15.94 | -0.11 | -0.69% | 16.05 | 16.24 | 15.79 |
Apr 11, 2024 | 16.26 | 0.10 | 0.62% | 16.16 | 16.31 | 15.99 |
Apr 10, 2024 | 16.17 | 0.44 | 2.80% | 15.73 | 16.22 | 15.64 |
Apr 9, 2024 | 16.44 | 0.28 | 1.73% | 16.16 | 16.51 | 16.16 |
Apr 8, 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.70 | 16.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Topgolf Callaway Brands Corp Company profile
About Callaway Golf Co
Callaway Golf Company designs, manufactures and sells golf equipment, including golf clubs and golf balls, and apparel, gear and other products. Its Golf Equipment segment consists of golf club and golf ball products, including Callaway Golf branded woods, hybrids, irons, wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets, Callaway Golf and Strata branded golf balls and sales of pre-owned golf clubs. Its Apparel, Gear and Other segment includes Jack Wolfskin outdoor apparel, gear and accessories business, the TravisMathew golf and lifestyle apparel and accessories business, and the Callaway and OGIO businesses. Its Topgolf segment includes Company-operated Topgolf venues equipped with technology-enabled hitting bays, multiple bars, dining areas and event spaces, franchised venues outside of the United States, Toptracer ball-flight tracking technology used by independent driving ranges and broadcast television and the Company's WGT digital golf game.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Callaway Golf Co revenues increased 97% to $3.13B. Net income totaled $322M vs. loss of $126.9M. Revenues reflect Golf Equipment segment increase of 25% to $1.23B, Apparel, Gear and Other segment increase of 35% to $816.6M, United States segment increase from $778.6M to $2.07B, Europe segment increase of 34% to $499.5M.
Equity composition
Common Stock $.01 Par, 03/11, 240M auth., 66,317,049 issd. less 1,910,646 shs in Treas. @ $24.8M. Insiders control 0.83%. IPO: 2/92, 2.6Mshs. @ $20.00 by Merrill Lynch. PO:11/92, 1.4M shs. (GE Pension Fund) @ $27 by Montgomery Secs. 3/95 & 3/94 2-for-1 splits. Pref shs 3M auth., 1,400,000 issd. 990,606 shs in Treas
Industry: | Sporting & Outdoor Goods |
2180 Rutherford Rd
CARLSBAD
CALIFORNIA 92008-7328
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com