Trade Topgolf Callaway Brands Corp - MODG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.17 |
| Open | 6.18 |
| 1-Year Change | -60.54% |
| Day's Range | 6.06 - 6.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.17 | -0.04 | -0.64% | 6.21 | 6.40 | 6.11 |
| Apr 14, 2025 | 6.28 | -0.04 | -0.63% | 6.32 | 6.47 | 6.12 |
| Apr 11, 2025 | 6.23 | 0.10 | 1.63% | 6.13 | 6.24 | 5.77 |
| Apr 10, 2025 | 6.24 | 0.01 | 0.16% | 6.23 | 6.38 | 5.95 |
| Apr 9, 2025 | 6.30 | 0.87 | 16.02% | 5.43 | 6.49 | 5.43 |
| Apr 8, 2025 | 5.53 | -0.24 | -4.16% | 5.77 | 6.03 | 5.39 |
| Apr 7, 2025 | 5.65 | -0.19 | -3.25% | 5.84 | 6.33 | 5.42 |
| Apr 4, 2025 | 6.23 | 0.52 | 9.11% | 5.71 | 6.24 | 5.41 |
| Apr 3, 2025 | 5.98 | -0.25 | -4.01% | 6.23 | 6.25 | 5.86 |
| Apr 2, 2025 | 6.69 | 0.59 | 9.67% | 6.10 | 6.72 | 6.10 |
| Apr 1, 2025 | 6.27 | -0.21 | -3.24% | 6.48 | 6.53 | 6.23 |
| Mar 31, 2025 | 6.56 | 0.25 | 3.96% | 6.31 | 6.59 | 6.26 |
| Mar 28, 2025 | 6.49 | -0.31 | -4.56% | 6.80 | 6.82 | 6.45 |
| Mar 27, 2025 | 6.88 | 0.15 | 2.23% | 6.73 | 6.88 | 6.71 |
| Mar 26, 2025 | 6.75 | -0.01 | -0.15% | 6.76 | 6.93 | 6.64 |
| Mar 25, 2025 | 6.80 | -0.03 | -0.44% | 6.83 | 6.92 | 6.74 |
| Mar 24, 2025 | 6.88 | 0.09 | 1.33% | 6.79 | 6.93 | 6.75 |
| Mar 21, 2025 | 6.73 | 0.33 | 5.16% | 6.40 | 6.87 | 6.35 |
| Mar 20, 2025 | 6.58 | 0.25 | 3.95% | 6.33 | 6.71 | 6.26 |
| Mar 19, 2025 | 6.45 | 0.31 | 5.05% | 6.14 | 6.49 | 6.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Topgolf Callaway Brands Corp Company profile
About Callaway Golf Co
Callaway Golf Company designs, manufactures and sells golf equipment, including golf clubs and golf balls, and apparel, gear and other products. Its Golf Equipment segment consists of golf club and golf ball products, including Callaway Golf branded woods, hybrids, irons, wedges, Odyssey putters, including Toulon Design putters by Odyssey, packaged sets, Callaway Golf and Strata branded golf balls and sales of pre-owned golf clubs. Its Apparel, Gear and Other segment includes Jack Wolfskin outdoor apparel, gear and accessories business, the TravisMathew golf and lifestyle apparel and accessories business, and the Callaway and OGIO businesses. Its Topgolf segment includes Company-operated Topgolf venues equipped with technology-enabled hitting bays, multiple bars, dining areas and event spaces, franchised venues outside of the United States, Toptracer ball-flight tracking technology used by independent driving ranges and broadcast television and the Company's WGT digital golf game.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Callaway Golf Co revenues increased 97% to $3.13B. Net income totaled $322M vs. loss of $126.9M. Revenues reflect Golf Equipment segment increase of 25% to $1.23B, Apparel, Gear and Other segment increase of 35% to $816.6M, United States segment increase from $778.6M to $2.07B, Europe segment increase of 34% to $499.5M.
Equity composition
Common Stock $.01 Par, 03/11, 240M auth., 66,317,049 issd. less 1,910,646 shs in Treas. @ $24.8M. Insiders control 0.83%. IPO: 2/92, 2.6Mshs. @ $20.00 by Merrill Lynch. PO:11/92, 1.4M shs. (GE Pension Fund) @ $27 by Montgomery Secs. 3/95 & 3/94 2-for-1 splits. Pref shs 3M auth., 1,400,000 issd. 990,606 shs in Treas
| Industry: | Sporting & Outdoor Goods |
2180 Rutherford Rd
CARLSBAD
CALIFORNIA 92008-7328
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com