CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Canadian dollar / Norwegian Krone CFD

7.90089
0.57%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00531
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00301 %
Charges from full value of position ($-3.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00301%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00521 %
Charges from full value of position ($-5.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00521%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 7.86806 0.00011 0.00% 7.86795 7.87114 7.86238
Jul 14, 2024 7.86802 0.01199 0.15% 7.85603 7.86821 7.85358
Jul 12, 2024 7.85604 -0.00597 -0.08% 7.86201 7.90008 7.84382
Jul 11, 2024 7.86174 -0.00291 -0.04% 7.86465 7.92926 7.82474
Jul 10, 2024 7.86456 0.08758 1.13% 7.77698 7.87453 7.77357
Jul 9, 2024 7.77701 -0.00071 -0.01% 7.77772 7.79481 7.75220
Jul 8, 2024 7.77748 0.03855 0.50% 7.73893 7.78310 7.73033
Jul 7, 2024 7.74141 0.03119 0.40% 7.71022 7.74233 7.71001
Jul 5, 2024 7.71468 -0.04426 -0.57% 7.75894 7.77160 7.70427
Jul 4, 2024 7.75896 0.02370 0.31% 7.73526 7.76911 7.73267
Jul 3, 2024 7.73566 -0.06211 -0.80% 7.79777 7.80906 7.72232
Jul 2, 2024 7.79777 0.03909 0.50% 7.75868 7.82298 7.74958
Jul 1, 2024 7.75867 -0.03405 -0.44% 7.79272 7.79587 7.74530
Jun 30, 2024 7.79269 0.01557 0.20% 7.77712 7.79568 7.77010
Jun 28, 2024 7.79049 0.01409 0.18% 7.77640 7.80756 7.75849
Jun 27, 2024 7.77650 -0.01843 -0.24% 7.79493 7.79592 7.75198
Jun 26, 2024 7.79486 0.02873 0.37% 7.76613 7.81680 7.75582
Jun 25, 2024 7.76627 0.05310 0.69% 7.71317 7.77245 7.70487
Jun 24, 2024 7.71311 -0.00750 -0.10% 7.72061 7.73411 7.69868
Jun 23, 2024 7.72023 0.01585 0.21% 7.70438 7.72073 7.69270

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/NOK

The base currency – CAD. The counter currency – NOK. The CAD to NOK currency exchange rate determines how the Canadian dollar relates to the Norwegian krone. The Canadian dollar is the official currency of Canada, which is often referred to as the ‘Loonie’. The symbol used for CAD is $, or C$, to differentiate it from other dollars. Canada has a stable and healthy economy rated the 9th largest globally. The Canadian dollar used to be pegged to the USD. Since 1970, it has been a free floating currency controlled by the Bank of Canada. The Norwegian krone circulates in Norway, and ‘kr’ is used as a symbol for the currency. Norway is s well-developed and stable economy with a solid state ownership. One NOK is subdivided into 100 øre. The currency is issued and monitored by the Norges Bank. At Capital.com you can learn the rate of CAD to the Norwegian krone.

People also watch

ETH/USD

3,399.71 Price
+6.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,395.40 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,423.68 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,599.35 Price
+5.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading