CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Canadian dollar / Norwegian Krone CFD

7.87206
0.15%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02330
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00301 %
Charges from full value of position ($-3.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00301%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00521 %
Charges from full value of position ($-5.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00521%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 7.86810 0.01133 0.14% 7.85677 7.86969 7.84787
Dec 10, 2024 7.85681 0.01557 0.20% 7.84124 7.88838 7.81512
Dec 9, 2024 7.84120 -0.03456 -0.44% 7.87576 7.90185 7.83322
Dec 8, 2024 7.87581 0.01271 0.16% 7.86310 7.87615 7.85600
Dec 6, 2024 7.86874 0.00344 0.04% 7.86530 7.89482 7.84817
Dec 5, 2024 7.86534 0.01713 0.22% 7.84821 7.88007 7.83606
Dec 4, 2024 7.84878 -0.00616 -0.08% 7.85494 7.88069 7.82677
Dec 3, 2024 7.85488 -0.03726 -0.47% 7.89214 7.91862 7.84505
Dec 2, 2024 7.89181 0.00502 0.06% 7.88679 7.92681 7.88121
Dec 1, 2024 7.88634 -0.00920 -0.12% 7.89554 7.89612 7.87875
Nov 29, 2024 7.87055 -0.00140 -0.02% 7.87195 7.91534 7.85377
Nov 28, 2024 7.87197 -0.01405 -0.18% 7.88602 7.92222 7.86673
Nov 27, 2024 7.88576 -0.03517 -0.44% 7.92093 7.94158 7.86955
Nov 26, 2024 7.92134 0.03971 0.50% 7.88163 7.95362 7.86121
Nov 25, 2024 7.87927 -0.01586 -0.20% 7.89513 7.94602 7.86801
Nov 24, 2024 7.89573 0.01153 0.15% 7.88420 7.89733 7.87998
Nov 22, 2024 7.90766 -0.00550 -0.07% 7.91316 7.98501 7.90403
Nov 21, 2024 7.91286 -0.00216 -0.03% 7.91502 7.94462 7.89340
Nov 20, 2024 7.91546 0.07070 0.90% 7.84476 7.91758 7.84378
Nov 19, 2024 7.84521 0.00550 0.07% 7.83971 7.88980 7.83872

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/NOK

The base currency – CAD. The counter currency – NOK. The CAD to NOK currency exchange rate determines how the Canadian dollar relates to the Norwegian krone. The Canadian dollar is the official currency of Canada, which is often referred to as the ‘Loonie’. The symbol used for CAD is $, or C$, to differentiate it from other dollars. Canada has a stable and healthy economy rated the 9th largest globally. The Canadian dollar used to be pegged to the USD. Since 1970, it has been a free floating currency controlled by the Bank of Canada. The Norwegian krone circulates in Norway, and ‘kr’ is used as a symbol for the currency. Norway is s well-developed and stable economy with a solid state ownership. One NOK is subdivided into 100 øre. The currency is issued and monitored by the Norges Bank. At Capital.com you can learn the rate of CAD to the Norwegian krone.

People also watch

ETH/USD

3,835.56 Price
+5.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,718.70 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 1.20

BTC/USD

101,799.70 Price
+4.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.43 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01214

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading