Trade Canadian dollar / Norwegian Krone CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.02330 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.00163% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.00659% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | NOK | ||||||||
| Margin | 2% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 7.86571 | -0.08442 | -1.06% | 7.95013 | 7.95167 | 7.86164 |
| Sep 28, 2023 | 7.95024 | -0.01534 | -0.19% | 7.96558 | 7.97749 | 7.93046 |
| Sep 27, 2023 | 7.96567 | -0.03798 | -0.47% | 8.00365 | 8.01044 | 7.93053 |
| Sep 26, 2023 | 8.00337 | -0.02923 | -0.36% | 8.03260 | 8.05059 | 7.98261 |
| Sep 25, 2023 | 8.03251 | 0.05889 | 0.74% | 7.97362 | 8.03301 | 7.95944 |
| Sep 24, 2023 | 7.97357 | 0.00591 | 0.07% | 7.96766 | 7.97483 | 7.96626 |
| Sep 22, 2023 | 7.96381 | -0.02842 | -0.36% | 7.99223 | 8.01674 | 7.96145 |
| Sep 21, 2023 | 7.99222 | -0.01230 | -0.15% | 8.00452 | 8.02974 | 7.96587 |
| Sep 20, 2023 | 8.00449 | -0.00308 | -0.04% | 8.00757 | 8.02470 | 7.96566 |
| Sep 19, 2023 | 8.00751 | -0.00571 | -0.07% | 8.01322 | 8.03601 | 7.98734 |
| Sep 18, 2023 | 8.01321 | 0.05713 | 0.72% | 7.95608 | 8.04819 | 7.95447 |
| Sep 17, 2023 | 7.95606 | 0.00340 | 0.04% | 7.95266 | 7.96326 | 7.95179 |
| Sep 15, 2023 | 7.96529 | 0.01765 | 0.22% | 7.94764 | 7.97478 | 7.91853 |
| Sep 14, 2023 | 7.94768 | 0.04524 | 0.57% | 7.90244 | 7.96285 | 7.88698 |
| Sep 13, 2023 | 7.90185 | 0.02654 | 0.34% | 7.87531 | 7.90917 | 7.86035 |
| Sep 12, 2023 | 7.87529 | 0.03920 | 0.50% | 7.83609 | 7.89510 | 7.82199 |
| Sep 11, 2023 | 7.83604 | 0.01771 | 0.23% | 7.81833 | 7.84983 | 7.80409 |
| Sep 10, 2023 | 7.81830 | -0.00145 | -0.02% | 7.81975 | 7.82015 | 7.81289 |
| Sep 8, 2023 | 7.82154 | 0.00149 | 0.02% | 7.82005 | 7.83671 | 7.79447 |
| Sep 7, 2023 | 7.82020 | -0.02906 | -0.37% | 7.84926 | 7.86727 | 7.81251 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CAD/NOK
The base currency – CAD. The counter currency – NOK. The CAD to NOK currency exchange rate determines how the Canadian dollar relates to the Norwegian krone. The Canadian dollar is the official currency of Canada, which is often referred to as the ‘Loonie’. The symbol used for CAD is $, or C$, to differentiate it from other dollars. Canada has a stable and healthy economy rated the 9th largest globally. The Canadian dollar used to be pegged to the USD. Since 1970, it has been a free floating currency controlled by the Bank of Canada. The Norwegian krone circulates in Norway, and ‘kr’ is used as a symbol for the currency. Norway is s well-developed and stable economy with a solid state ownership. One NOK is subdivided into 100 øre. The currency is issued and monitored by the Norges Bank. At Capital.com you can learn the rate of CAD to the Norwegian krone.News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com