Trade C.H. Robinson Worldwide, Inc. - CHRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 91.88 |
| Open | 90.22 |
| 1-Year Change | 27.25% |
| Day's Range | 88.74 - 90.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 89.65 | -0.49 | -0.54% | 90.14 | 90.94 | 88.68 |
| Apr 24, 2025 | 91.88 | 2.55 | 2.85% | 89.33 | 92.05 | 89.33 |
| Apr 23, 2025 | 90.51 | -0.82 | -0.90% | 91.33 | 92.75 | 89.97 |
| Apr 22, 2025 | 90.19 | 1.26 | 1.42% | 88.93 | 90.82 | 88.65 |
| Apr 21, 2025 | 89.16 | -0.80 | -0.89% | 89.96 | 90.21 | 88.04 |
| Apr 17, 2025 | 91.01 | 1.75 | 1.96% | 89.26 | 91.71 | 89.26 |
| Apr 16, 2025 | 89.79 | -0.17 | -0.19% | 89.96 | 91.54 | 89.01 |
| Apr 15, 2025 | 91.46 | -0.19 | -0.21% | 91.65 | 93.11 | 91.18 |
| Apr 14, 2025 | 92.27 | 1.23 | 1.35% | 91.04 | 92.75 | 91.04 |
| Apr 11, 2025 | 90.92 | 1.55 | 1.73% | 89.37 | 92.01 | 88.52 |
| Apr 10, 2025 | 90.12 | 0.10 | 0.11% | 90.02 | 90.83 | 87.71 |
| Apr 9, 2025 | 91.79 | 6.06 | 7.07% | 85.73 | 93.29 | 84.27 |
| Apr 8, 2025 | 86.87 | -3.08 | -3.42% | 89.95 | 90.46 | 85.54 |
| Apr 7, 2025 | 88.03 | -0.92 | -1.03% | 88.95 | 91.79 | 85.97 |
| Apr 4, 2025 | 90.86 | -2.20 | -2.36% | 93.06 | 93.96 | 90.46 |
| Apr 3, 2025 | 94.68 | -5.94 | -5.90% | 100.62 | 101.31 | 93.83 |
| Apr 2, 2025 | 102.54 | 0.25 | 0.24% | 102.29 | 102.76 | 101.03 |
| Apr 1, 2025 | 102.40 | 0.36 | 0.35% | 102.04 | 102.86 | 100.61 |
| Mar 31, 2025 | 102.28 | 1.68 | 1.67% | 100.60 | 102.76 | 99.88 |
| Mar 28, 2025 | 100.74 | -0.71 | -0.70% | 101.45 | 102.13 | 100.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C.H. Robinson Company profile
About CH Robinson Worldwide Inc
C.H. Robinson Worldwide, Inc. a is provider of transportation services and logistics solutions operating through a network of offices located in North America, Europe, Asia, Oceania, and South America. The Company operates through three segments: North American Surface Transportation (NAST), Global Forwarding, and All Other and Corporate. NAST segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. Global Forwarding segment provides ocean freight services, air freight services and customs brokerage. All Other and Corporate segment includes its Robinson Fresh and Managed Services segments, as well as Other Surface Transportation outside of North America. Robinson Fresh provides sourcing services, including the buying, selling, marketing of fresh fruits, vegetables, and other perishable items. Managed Services provides transportation management services, or managed TMS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CH Robinson Worldwide Inc revenues increased 43% to $23.1B. Net income increased 67% to $844.2M. Revenues reflect Global Forwarding segment increase from $3.1B to $6.73B, North American Surface transportation segment increase of 28% to $14.51B, All Other and corporate segment increase of 4% to $1.86B, United States segment increase of 40% to $19.49B, other location segment increase of 56% to $3.61B.
Equity composition
Common Stock $.10 Par, 03/11, 480M auth., 177,067,000 issd., less 11,317,000 shs. in Treas. @ $627.3M. Insiders control 0.65%. IPO: 10/97, 10.6M shares @$18 by BT Alex Brown, Inc. 10/05 & 12/00, 2-for-1 stock split. 10/97, Co. paid a special dividend of $1.50/share. FY'96 & '97 Summ. Q's EPS are diluted.
| Industry: | Ground Freight & Logistics (NEC) |
14701 Charlson Rd
EDEN PRAIRIE
MINNESOTA 55347
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com