CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade C.H. Robinson Worldwide, Inc. - CHRW CFD

104.00
0.82%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.51
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.86
Open 104.28
1-Year Change 22.74%
Day's Range 102.85 - 105.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 104.00 0.05 0.05% 103.95 105.31 102.66
Dec 19, 2024 104.86 -1.89 -1.77% 106.75 107.21 104.65
Dec 18, 2024 105.96 -2.84 -2.61% 108.80 109.30 105.84
Dec 17, 2024 108.78 -0.20 -0.18% 108.98 110.26 108.52
Dec 16, 2024 109.69 -0.67 -0.61% 110.36 112.08 109.24
Dec 13, 2024 111.24 -2.71 -2.38% 113.95 114.02 110.08
Dec 12, 2024 113.64 5.89 5.47% 107.75 114.59 106.19
Dec 11, 2024 108.80 -0.60 -0.55% 109.40 110.42 108.50
Dec 10, 2024 109.09 1.44 1.34% 107.65 109.72 106.22
Dec 9, 2024 107.99 2.20 2.08% 105.79 108.51 105.04
Dec 6, 2024 105.04 -0.14 -0.13% 105.18 105.96 104.17
Dec 5, 2024 106.07 -0.85 -0.79% 106.92 108.17 105.35
Dec 4, 2024 107.53 1.76 1.66% 105.77 107.59 105.44
Dec 3, 2024 107.48 2.17 2.06% 105.31 107.95 105.27
Dec 2, 2024 106.09 0.85 0.81% 105.24 107.41 104.35
Nov 29, 2024 105.26 0.06 0.06% 105.20 105.59 104.74
Nov 27, 2024 105.18 -1.10 -1.04% 106.28 106.97 104.28
Nov 26, 2024 106.27 -1.18 -1.10% 107.45 107.63 105.59
Nov 25, 2024 107.07 -0.92 -0.85% 107.99 109.50 105.70
Nov 22, 2024 107.52 -0.36 -0.33% 107.88 108.67 106.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

C.H. Robinson Company profile

About CH Robinson Worldwide Inc

C.H. Robinson Worldwide, Inc. a is provider of transportation services and logistics solutions operating through a network of offices located in North America, Europe, Asia, Oceania, and South America. The Company operates through three segments: North American Surface Transportation (NAST), Global Forwarding, and All Other and Corporate. NAST segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. Global Forwarding segment provides ocean freight services, air freight services and customs brokerage. All Other and Corporate segment includes its Robinson Fresh and Managed Services segments, as well as Other Surface Transportation outside of North America. Robinson Fresh provides sourcing services, including the buying, selling, marketing of fresh fruits, vegetables, and other perishable items. Managed Services provides transportation management services, or managed TMS.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CH Robinson Worldwide Inc revenues increased 43% to $23.1B. Net income increased 67% to $844.2M. Revenues reflect Global Forwarding segment increase from $3.1B to $6.73B, North American Surface transportation segment increase of 28% to $14.51B, All Other and corporate segment increase of 4% to $1.86B, United States segment increase of 40% to $19.49B, other location segment increase of 56% to $3.61B.

Equity composition

Common Stock $.10 Par, 03/11, 480M auth., 177,067,000 issd., less 11,317,000 shs. in Treas. @ $627.3M. Insiders control 0.65%. IPO: 10/97, 10.6M shares @$18 by BT Alex Brown, Inc. 10/05 & 12/00, 2-for-1 stock split. 10/97, Co. paid a special dividend of $1.50/share. FY'96 & '97 Summ. Q's EPS are diluted.

Industry: Ground Freight & Logistics (NEC)

14701 Charlson Rd
EDEN PRAIRIE
MINNESOTA 55347
US

People also watch

US100

21,409.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,625.43 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01066

ETH/USD

3,238.01 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading