Trade C.H. Robinson Worldwide, Inc. - CHRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.4 |
| Open | 102.62 |
| 1-Year Change | 40.06% |
| Day's Range | 101.03 - 102.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 102.40 | 0.36 | 0.35% | 102.04 | 102.86 | 100.61 |
| Mar 31, 2025 | 102.28 | 1.68 | 1.67% | 100.60 | 102.76 | 99.88 |
| Mar 28, 2025 | 100.74 | -0.71 | -0.70% | 101.45 | 102.13 | 100.43 |
| Mar 27, 2025 | 101.62 | 0.47 | 0.46% | 101.15 | 102.83 | 100.92 |
| Mar 26, 2025 | 101.78 | 1.33 | 1.32% | 100.45 | 102.09 | 100.41 |
| Mar 25, 2025 | 99.88 | 0.33 | 0.33% | 99.55 | 100.74 | 98.92 |
| Mar 24, 2025 | 100.39 | 0.96 | 0.97% | 99.43 | 100.85 | 98.82 |
| Mar 21, 2025 | 99.36 | 1.30 | 1.33% | 98.06 | 100.17 | 97.77 |
| Mar 20, 2025 | 98.86 | 0.63 | 0.64% | 98.23 | 99.26 | 96.62 |
| Mar 19, 2025 | 98.90 | -0.60 | -0.60% | 99.50 | 99.84 | 97.50 |
| Mar 18, 2025 | 100.03 | -0.08 | -0.08% | 100.11 | 100.71 | 99.41 |
| Mar 17, 2025 | 100.68 | 2.72 | 2.78% | 97.96 | 101.23 | 97.69 |
| Mar 14, 2025 | 98.00 | 1.65 | 1.71% | 96.35 | 98.41 | 95.55 |
| Mar 13, 2025 | 96.25 | -0.35 | -0.36% | 96.60 | 97.49 | 95.78 |
| Mar 12, 2025 | 96.12 | -1.50 | -1.54% | 97.62 | 98.04 | 94.91 |
| Mar 11, 2025 | 97.97 | -3.74 | -3.68% | 101.71 | 101.71 | 97.26 |
| Mar 10, 2025 | 101.41 | 0.10 | 0.10% | 101.31 | 105.15 | 100.97 |
| Mar 7, 2025 | 101.96 | 4.47 | 4.59% | 97.49 | 103.10 | 97.25 |
| Mar 6, 2025 | 97.96 | 0.49 | 0.50% | 97.47 | 98.70 | 96.75 |
| Mar 5, 2025 | 97.83 | -0.12 | -0.12% | 97.95 | 99.09 | 97.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C.H. Robinson Company profile
About CH Robinson Worldwide Inc
C.H. Robinson Worldwide, Inc. a is provider of transportation services and logistics solutions operating through a network of offices located in North America, Europe, Asia, Oceania, and South America. The Company operates through three segments: North American Surface Transportation (NAST), Global Forwarding, and All Other and Corporate. NAST segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. Global Forwarding segment provides ocean freight services, air freight services and customs brokerage. All Other and Corporate segment includes its Robinson Fresh and Managed Services segments, as well as Other Surface Transportation outside of North America. Robinson Fresh provides sourcing services, including the buying, selling, marketing of fresh fruits, vegetables, and other perishable items. Managed Services provides transportation management services, or managed TMS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CH Robinson Worldwide Inc revenues increased 43% to $23.1B. Net income increased 67% to $844.2M. Revenues reflect Global Forwarding segment increase from $3.1B to $6.73B, North American Surface transportation segment increase of 28% to $14.51B, All Other and corporate segment increase of 4% to $1.86B, United States segment increase of 40% to $19.49B, other location segment increase of 56% to $3.61B.
Equity composition
Common Stock $.10 Par, 03/11, 480M auth., 177,067,000 issd., less 11,317,000 shs. in Treas. @ $627.3M. Insiders control 0.65%. IPO: 10/97, 10.6M shares @$18 by BT Alex Brown, Inc. 10/05 & 12/00, 2-for-1 stock split. 10/97, Co. paid a special dividend of $1.50/share. FY'96 & '97 Summ. Q's EPS are diluted.
| Industry: | Ground Freight & Logistics (NEC) |
14701 Charlson Rd
EDEN PRAIRIE
MINNESOTA 55347
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com