CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12.595
0.16%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 12.615
Open 12.595
1-Year Change 47.83%
Day's Range 12.585 - 12.625
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 12.595 0.010 0.08% 12.585 12.625 12.585
Jul 11, 2024 12.615 0.060 0.48% 12.555 12.625 12.535
Jul 10, 2024 12.565 -0.020 -0.16% 12.585 12.645 12.565
Jul 9, 2024 12.595 -0.060 -0.47% 12.655 12.675 12.585
Jul 8, 2024 12.425 -0.250 -1.97% 12.675 12.705 12.425
Jul 5, 2024 11.955 -0.020 -0.17% 11.975 12.305 11.955
Jul 4, 2024 12.015 0.060 0.50% 11.955 12.155 11.865
Jul 3, 2024 11.705 -0.170 -1.43% 11.875 11.915 11.705
Jul 2, 2024 11.855 0.190 1.63% 11.665 11.915 11.585
Jul 1, 2024 11.735 0.000 0.00% 11.735 11.935 11.735
Jun 28, 2024 11.735 -0.200 -1.68% 11.935 11.945 11.735
Jun 27, 2024 11.815 -0.070 -0.59% 11.885 12.055 11.815
Jun 26, 2024 11.795 0.380 3.33% 11.415 11.935 11.415
Jun 25, 2024 11.625 0.210 1.84% 11.415 11.665 11.415
Jun 24, 2024 11.685 -0.200 -1.68% 11.885 12.015 11.495
Jun 21, 2024 11.005 -0.480 -4.18% 11.485 11.725 10.535
Jun 20, 2024 10.205 0.600 6.25% 9.605 10.345 9.510
Jun 19, 2024 9.540 0.020 0.21% 9.520 9.715 9.520
Jun 18, 2024 9.585 0.220 2.35% 9.365 9.655 9.365
Jun 17, 2024 9.595 0.190 2.02% 9.405 9.645 9.405

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Britvic Company profile

Britvic (BVIC) is a leading soft drinks manufacturer and distributor, based in the UK. Today, Britvic exports to over 50 countries and operates across four core markets: Great Britain, Ireland, France, and Brazil. The company divides their business into six segments accordingly: GB stills & GB carbs, Ireland, France, Brazil and International. Britvic's brand portfolio includes well-recognised J20, Robinsons, Tango, Ballygowan, DaFruta, Teisseire, etc. Britvic shares are traded on the London Stock Exchange (LSE). Capital.com enables you to stay in sync with current BVIC share price data. To get the latest info on BVIC stock directly on your smartphone, download the Capital.com app.
Industry: Non-Alcoholic Beverages (NEC)

Breakspear Park
Breakspear Way
HEMEL HEMPSTEAD
HERTFORDSHIRE HP2 4TZ
GB

People also watch

XRP/USD

0.53 Price
+11.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

59,584.10 Price
+3.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading