Trade British Pound / Czech Koruna CFD

Add to favourite

29.1408

0.91%

0.0200

Low: 29.1428

High: 29.3424

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0200

Long position overnight fee

-0.001729%

Short position overnight fee

-0.006491%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	29.3256	-0.0168	-0.06%	29.3424	29.3424	29.3228
Apr 15, 2025	29.4124	0.2688	0.92%	29.1436	29.4124	29.1380
Apr 14, 2025	29.1632	0.2463	0.85%	28.9169	29.1772	28.9137
Apr 11, 2025	28.8708	-0.0725	-0.25%	28.9433	29.0506	28.7490
Apr 10, 2025	29.0332	-0.3103	-1.06%	29.3435	29.4712	28.9897
Apr 9, 2025	29.3290	0.0145	0.05%	29.3145	29.3319	29.0535
Apr 8, 2025	29.3696	-0.0580	-0.20%	29.4276	29.5204	29.3000
Apr 7, 2025	29.4537	-0.2001	-0.67%	29.6538	29.6741	29.3609
Apr 4, 2025	29.6973	0.0116	0.04%	29.6857	29.7379	29.5262
Apr 3, 2025	29.6973	-0.1159	-0.39%	29.8132	29.9466	29.5697
Apr 2, 2025	29.9437	0.1218	0.41%	29.8219	29.9437	29.7582
Apr 1, 2025	29.8538	0.0754	0.25%	29.7784	29.8654	29.7582
Mar 31, 2025	29.8017	0.0261	0.09%	29.7756	29.8973	29.7495
Mar 28, 2025	29.8103	-0.1421	-0.47%	29.9524	29.9989	29.7842
Mar 27, 2025	29.9350	0.0783	0.26%	29.8567	29.9930	29.8451
Mar 26, 2025	29.8364	-0.0290	-0.10%	29.8654	29.8741	29.6770
Mar 25, 2025	29.8538	0.0551	0.18%	29.7987	29.8742	29.7466
Mar 24, 2025	29.8104	0.0175	0.06%	29.7929	29.8915	29.7379
Mar 21, 2025	29.8393	-0.0029	-0.01%	29.8422	29.8916	29.7814
Mar 20, 2025	29.8712	0.0725	0.24%	29.7987	29.9467	29.7784

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CZK

The base currency – GBP. The counter currency – CZK. The GBP to CZK chart is the British pound to the Czech koruna currency pair. It reflects how much the GBP is worth when measured against the CZK. The GBP/CZK is considered an exotic currency pair. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. Today, the Czech koruna represents one of eleven EU currencies. The Czech Republic is required to adopt the euro currency in the near future. To catch up with the latest GBP to CZK rates, follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025