Trade British Pound / Czech Koruna CFD

Add to favourite

30.2653

0.16%

0.0274

Low: 30.2234

High: 30.3184

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0274

Long position overnight fee

-0.002099%

Short position overnight fee

-0.006122%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	30.2653	0.0180	0.06%	30.2473	30.3223	30.2203
Feb 20, 2025	30.2323	-0.0930	-0.31%	30.3253	30.3793	30.2113
Feb 19, 2025	30.3223	0.0660	0.22%	30.2563	30.3493	30.2293
Feb 18, 2025	30.2563	0.0750	0.25%	30.1813	30.2624	30.1813
Feb 17, 2025	30.1334	0.0391	0.13%	30.0943	30.1454	30.0763
Feb 14, 2025	30.0013	-0.0420	-0.14%	30.0433	30.1123	29.9954
Feb 13, 2025	30.0403	0.0629	0.21%	29.9774	30.0944	29.9714
Feb 12, 2025	29.9983	-0.1320	-0.44%	30.1303	30.1303	29.9563
Feb 11, 2025	30.1123	0.0480	0.16%	30.0643	30.1603	30.0112
Feb 10, 2025	30.0733	-0.0900	-0.30%	30.1633	30.1813	30.0643
Feb 7, 2025	30.1543	0.0990	0.33%	30.0553	30.1783	29.9983
Feb 6, 2025	30.0224	-0.2189	-0.72%	30.2413	30.2974	29.9563
Feb 5, 2025	30.2653	0.0629	0.21%	30.2024	30.2743	30.1333
Feb 4, 2025	30.2264	-0.1229	-0.40%	30.3493	30.3523	30.2083
Feb 3, 2025	30.3853	0.1388	0.46%	30.2465	30.4094	30.2023
Feb 2, 2025	30.2413	-0.0090	-0.03%	30.2503	30.2503	30.2413
Jan 31, 2025	30.0945	0.0580	0.19%	30.0365	30.1236	29.9959
Jan 30, 2025	30.0220	0.0304	0.10%	29.9916	30.0423	29.9292
Jan 29, 2025	30.0046	0.0812	0.27%	29.9234	30.0307	29.9234
Jan 28, 2025	29.9060	0.0057	0.02%	29.9003	29.9379	29.8480

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CZK

The base currency – GBP. The counter currency – CZK. The GBP to CZK chart is the British pound to the Czech koruna currency pair. It reflects how much the GBP is worth when measured against the CZK. The GBP/CZK is considered an exotic currency pair. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. Today, the Czech koruna represents one of eleven EU currencies. The Czech Republic is required to adopt the euro currency in the near future. To catch up with the latest GBP to CZK rates, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025