CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Czech Koruna CFD

30.2323
0%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0334
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001802 %
Charges from full value of position ($-0.90)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.001802%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006418 %
Charges from full value of position ($-3.21)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.006418%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 7, 2024 30.2323 -0.0510 -0.17% 30.2833 30.3133 30.1453
Oct 4, 2024 30.3013 0.1200 0.40% 30.1813 30.3224 30.1573
Oct 3, 2024 30.1093 -0.1380 -0.46% 30.2473 30.2503 30.0613
Oct 2, 2024 30.4153 0.0900 0.30% 30.3253 30.4543 30.3223
Oct 1, 2024 30.3253 0.0510 0.17% 30.2743 30.4213 30.2653
Sep 30, 2024 30.2653 0.0660 0.22% 30.1993 30.3223 30.1093
Sep 27, 2024 30.0888 -0.0870 -0.29% 30.1758 30.2279 30.0888
Sep 26, 2024 30.1583 0.0667 0.22% 30.0916 30.1816 30.0539
Sep 25, 2024 30.0974 0.0377 0.13% 30.0597 30.1206 29.9814
Sep 24, 2024 30.0771 -0.1218 -0.40% 30.1989 30.2163 30.0771
Sep 23, 2024 30.1757 0.2957 0.99% 29.8800 30.1757 29.8741
Sep 20, 2024 29.8916 -0.0202 -0.07% 29.9118 29.9350 29.8248
Sep 19, 2024 29.8858 0.1132 0.38% 29.7726 29.8945 29.7524
Sep 18, 2024 29.7670 0.0929 0.31% 29.6741 29.8075 29.6741
Sep 17, 2024 29.7118 -0.1333 -0.45% 29.8451 29.8770 29.6741
Sep 16, 2024 29.8596 0.0898 0.30% 29.7698 29.8655 29.7524
Sep 13, 2024 29.7784 -0.0174 -0.06% 29.7958 29.8422 29.7350
Sep 12, 2024 29.7726 0.0782 0.26% 29.6944 29.7757 29.6915
Sep 11, 2024 29.7002 0.0145 0.05% 29.6857 29.7408 29.6335
Sep 10, 2024 29.7495 0.0783 0.26% 29.6712 29.7582 29.6422

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CZK

The base currency – GBP. The counter currency – CZK. The GBP to CZK chart is the British pound to the Czech koruna currency pair. It reflects how much the GBP is worth when measured against the CZK. The GBP/CZK is considered an exotic currency pair. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. Today, the Czech koruna represents one of eleven EU currencies. The Czech Republic is required to adopt the euro currency in the near future. To catch up with the latest GBP to CZK rates, follow Capital.com.

News

Gold's recent Story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

People also watch

BTC/USD

62,687.60 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

75.56 Price
-1.810% 1D Chg, %
Long position overnight fee 0.0200%
Short position overnight fee -0.0419%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

19,816.80 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading