Trade British Pound / Czech Koruna CFD

Add to favourite

29.8538

0.15%

0.0295

Low: 29.7524

High: 29.8668

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0295

Long position overnight fee

-0.001936%

Short position overnight fee

-0.006284%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 25, 2025	29.8538	0.0551	0.18%	29.7987	29.8742	29.7466
Mar 24, 2025	29.8104	0.0175	0.06%	29.7929	29.8915	29.7379
Mar 21, 2025	29.8393	-0.0029	-0.01%	29.8422	29.8916	29.7814
Mar 20, 2025	29.8712	0.0725	0.24%	29.7987	29.9467	29.7784
Mar 19, 2025	29.7842	0.0695	0.23%	29.7147	29.8422	29.6973
Mar 18, 2025	29.7234	-0.0695	-0.23%	29.7929	29.8017	29.6886
Mar 17, 2025	29.7987	0.0811	0.27%	29.7176	29.8219	29.7060
Mar 14, 2025	29.7264	-0.1593	-0.53%	29.8857	29.8945	29.6625
Mar 13, 2025	29.8625	0.0754	0.25%	29.7871	29.9757	29.7842
Mar 12, 2025	29.7865	0.1356	0.46%	29.6509	29.8219	29.5842
Mar 11, 2025	29.6219	-0.0580	-0.20%	29.6799	29.7263	29.5408
Mar 10, 2025	29.7467	0.0436	0.15%	29.7031	29.7871	29.6480
Mar 7, 2025	29.7089	-0.1043	-0.35%	29.8132	29.8277	29.6074
Mar 6, 2025	29.8944	0.0580	0.19%	29.8364	29.9611	29.7466
Mar 5, 2025	29.8573	-0.3090	-1.02%	30.1663	30.1813	29.7913
Mar 4, 2025	30.1873	-0.0840	-0.28%	30.2713	30.3614	30.1843
Mar 3, 2025	30.3103	0.0030	0.01%	30.3073	30.4364	30.2593
Feb 28, 2025	30.4213	0.1590	0.53%	30.2623	30.4213	30.2383
Feb 27, 2025	30.2593	0.1140	0.38%	30.1453	30.3164	30.1363
Feb 26, 2025	30.1363	0.1200	0.40%	30.0163	30.1513	29.9833

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CZK

The base currency – GBP. The counter currency – CZK. The GBP to CZK chart is the British pound to the Czech koruna currency pair. It reflects how much the GBP is worth when measured against the CZK. The GBP/CZK is considered an exotic currency pair. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. Today, the Czech koruna represents one of eleven EU currencies. The Czech Republic is required to adopt the euro currency in the near future. To catch up with the latest GBP to CZK rates, follow Capital.com.