Trade British Pound / Czech Koruna CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0244 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.012346% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004126% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | CZK | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 27.3687 | 0.0021 | 0.01% | 27.3666 | 27.4051 | 27.2336 |
| Mar 16, 2023 | 27.3843 | 0.0208 | 0.08% | 27.3635 | 27.4754 | 27.1659 |
| Mar 15, 2023 | 27.4207 | 0.4940 | 1.83% | 26.9267 | 27.5481 | 26.8929 |
| Mar 14, 2023 | 26.9553 | -0.0572 | -0.21% | 27.0125 | 27.0703 | 26.8747 |
| Mar 13, 2023 | 26.9761 | 0.2600 | 0.97% | 26.7161 | 27.0073 | 26.6511 |
| Mar 12, 2023 | 26.6537 | -0.0286 | -0.11% | 26.6823 | 26.6823 | 26.6511 |
| Mar 10, 2023 | 26.7109 | 0.0858 | 0.32% | 26.6251 | 26.7838 | 26.6147 |
| Mar 9, 2023 | 26.6329 | 0.0858 | 0.32% | 26.5471 | 26.6381 | 26.4665 |
| Mar 8, 2023 | 26.5108 | 0.1015 | 0.38% | 26.4093 | 26.5783 | 26.3781 |
| Mar 7, 2023 | 26.4041 | -0.1456 | -0.55% | 26.5497 | 26.5970 | 26.3831 |
| Mar 6, 2023 | 26.5003 | -0.0637 | -0.24% | 26.5640 | 26.6512 | 26.4635 |
| Mar 3, 2023 | 26.5731 | 0.1508 | 0.57% | 26.4223 | 26.5835 | 26.4223 |
| Mar 2, 2023 | 26.4249 | 0.0988 | 0.38% | 26.3261 | 26.4834 | 26.3184 |
| Mar 1, 2023 | 26.3001 | -0.3666 | -1.37% | 26.6667 | 26.7187 | 26.2481 |
| Feb 28, 2023 | 26.7135 | -0.1456 | -0.54% | 26.8591 | 26.8903 | 26.7031 |
| Feb 27, 2023 | 26.8539 | 0.0728 | 0.27% | 26.7811 | 26.8644 | 26.7083 |
| Feb 24, 2023 | 26.7551 | -0.0676 | -0.25% | 26.8227 | 26.8721 | 26.7445 |
| Feb 23, 2023 | 26.8149 | -0.0858 | -0.32% | 26.9007 | 26.9319 | 26.8097 |
| Feb 22, 2023 | 26.8955 | -0.0780 | -0.29% | 26.9735 | 26.9735 | 26.8435 |
| Feb 21, 2023 | 26.9813 | 0.2730 | 1.02% | 26.7083 | 26.9995 | 26.6867 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GBP/CZK
The base currency – GBP. The counter currency – CZK. The GBP to CZK chart is the British pound to the Czech koruna currency pair. It reflects how much the GBP is worth when measured against the CZK. The GBP/CZK is considered an exotic currency pair. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. Today, the Czech koruna represents one of eleven EU currencies. The Czech Republic is required to adopt the euro currency in the near future. To catch up with the latest GBP to CZK rates, follow Capital.com.News
S&P 500 holds its ground after banking rout ahead of FOMC meeting
Equity indices recover some momentum after the bailout of Credit Suisse
09:07, 17 March 2023
GBP/USD latest: US CPI, UK spring budget, banking shares rout
GBP/USD runs into resistance after a three-day rally as risk appetite shifts
14:07, 15 March 2023
What now after US jobs data? - FX, Equities, Commodities outlook
Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting
14:06, 10 March 2023
EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs
Halves removal time to 45 days at most from 90 days
11:50, 9 March 2023
Hungary's Orban says central bank money supply cuts are too drastic
Adds detail, more commentsBUDAPEST, March 9 (Reuters) - Hungarian Prime Minister Viktor Orban said on Thursday that the National Bank of Hungary's cuts to money supply were too fast and drastic as inflation has probably peaked and price growth was driven by energy costs and sanctions on Russia.
11:37, 9 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com