Trade Brent Crude Oil Spot CFD

Add to favourite

74.600

2.96%

0.045

Low: 72.332

High: 74.861

Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Thu: 00:00 - 22:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.045

Long position overnight fee

0.023197%

Short position overnight fee

-0.045117%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	72.419	-0.413	-0.57%	72.832	72.872	72.232
Mar 30, 2025	72.822	-0.093	-0.13%	72.915	73.074	72.683
Mar 28, 2025	72.444	-0.898	-1.22%	73.342	73.490	72.369
Mar 27, 2025	73.369	0.167	0.23%	73.202	73.397	72.567
Mar 26, 2025	73.394	0.705	0.97%	72.689	73.541	72.526
Mar 25, 2025	72.561	0.032	0.04%	72.529	72.982	71.958
Mar 24, 2025	72.521	0.691	0.96%	71.830	72.649	71.349
Mar 23, 2025	71.820	0.020	0.03%	71.800	71.838	71.589
Mar 21, 2025	71.746	-0.195	-0.27%	71.941	72.109	71.130
Mar 20, 2025	71.867	1.248	1.77%	70.619	71.899	70.215
Mar 19, 2025	70.541	0.368	0.52%	70.173	70.904	69.631
Mar 18, 2025	70.131	-0.476	-0.67%	70.607	71.848	69.985
Mar 17, 2025	70.633	-0.120	-0.17%	70.753	71.466	70.380
Mar 16, 2025	70.749	0.085	0.12%	70.664	70.881	70.569
Mar 14, 2025	70.264	0.373	0.53%	69.891	70.470	69.674
Mar 13, 2025	69.900	-0.790	-1.12%	70.690	70.996	69.444
Mar 12, 2025	70.665	0.941	1.35%	69.724	70.848	69.241
Mar 11, 2025	69.689	0.843	1.22%	68.846	70.183	68.423
Mar 10, 2025	69.023	-0.680	-0.98%	69.703	70.658	68.847
Mar 9, 2025	69.701	-0.581	-0.83%	70.282	70.291	69.663

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brent Oil VIP

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene. Brent oils are traded in futures and options contracts on major futures exchanges.