CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
75.370
1.53%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon: 00:00 - 23:00

Tue - Thu: 01:00 - 23:00

Fri: 01:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.045
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01737 %
Charges from full value of position ($-34.74)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.01737%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00455 %
Charges from full value of position ($-9.10)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.00455%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 75.233 0.587 0.79% 74.646 75.300 74.236
Dec 7, 2023 74.604 0.110 0.15% 74.494 75.491 73.671
Dec 6, 2023 74.296 -2.788 -3.62% 77.084 77.605 74.135
Dec 5, 2023 76.998 -1.027 -1.32% 78.025 79.060 76.992
Dec 4, 2023 78.192 -1.352 -1.70% 79.544 79.554 77.517
Dec 3, 2023 79.552 0.155 0.20% 79.397 79.688 79.056
Dec 1, 2023 79.101 -1.593 -1.97% 80.694 81.481 78.728
Nov 30, 2023 80.321 -2.261 -2.74% 82.582 84.569 79.980
Nov 29, 2023 82.620 0.947 1.16% 81.673 82.960 80.695
Nov 28, 2023 81.425 1.335 1.67% 80.090 81.941 79.690
Nov 27, 2023 79.987 -0.671 -0.83% 80.658 81.115 79.056
Nov 26, 2023 80.659 0.431 0.54% 80.228 80.674 80.204
Nov 24, 2023 80.129 -1.164 -1.43% 81.293 82.032 80.029
Nov 23, 2023 81.097 -0.349 -0.43% 81.446 81.477 80.098
Nov 22, 2023 81.577 -0.894 -1.08% 82.471 82.652 78.453
Nov 21, 2023 82.379 0.253 0.31% 82.126 82.534 81.464
Nov 20, 2023 82.034 1.319 1.63% 80.715 82.855 80.360
Nov 19, 2023 80.710 0.789 0.99% 79.921 80.752 79.908
Nov 17, 2023 80.499 2.891 3.73% 77.608 80.695 77.318
Nov 16, 2023 77.480 -3.355 -4.15% 80.835 81.109 76.653

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brent Oil

Stay on top of the latest Brent crude oil price with our comprehensive live chart.

Brent crude oil is a valuable commodity. Being a light sweet oil, it is considered more desirable than heavy sour crude as it is ideal for the refining of gasoline, diesel fuel and other high-demand products. As its supply is water-borne, Brent crude oil is easy to transport to distant locations. For these reasons, it can have a premium price.

Brent crude is a benchmark that defines oil prices around the world. About two-thirds of all internationally traded crude oil supplies are priced relative to Brent, making it the most widely used marker of all.

According to the historical Brent crude oil price chart, the commodity reached a record low of $2.23 in May 1970 and a record high of $147.02 in July 2008.

Always stay on top of the current price of Brent crude oil with Capital.com.

Brent crude is a light, low-sulphur oil that is extracted from 15 different oil fields in the North Sea and consists of Brent Blend, Forties Blend, Ekofisk and Oseberg crudes. It has become an industry standard due to its unique properties: its low density and low sulphur content makes Brent crude oil simpler to process into products such as gasoline. As such, it tends to fetch higher prices on commodity markets.

The commodity is seen as the global benchmark because European, African and Russian markets are tuned to its price – either because they import it, or because they have oil of their own that they cannot sell for a higher price than Brent crude.

For years, Benchmark crude oil has served as an investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against deflation, inflation and devaluation.

The Brent crude oil rate significantly relies on the wider performance of the global economy. In addition, like with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of Brent crude to rise.

Stay up-to-date with the latest market news and watch the Brent crude price live in dollars at Capital.com.

In regard to the price of Brent crude oil, the commodity has seen some dramatic peaks and troughs throughout its history. At the start of 1999, it stood as low as $10 a barrel. During the following years, it had climbed steadily until it reached its all-time high of over $147 a barrel in mid-2008. However, in the second half of the same year, the price suddenly slumped to under $40 a barrel.

Over the following decade, the commodity has witnessed many ups and downs, characterised by multiple price fluctuations from as low as $27.88 to as high as $128.14 a barrel.

To discover the latest Brent crude oil spot price and trace the historical value of the commodity over the years, follow Capital.com’s Brent crude oil live chart.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,019.07 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.65 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

43,632.90 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,948.10 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading