CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
79.717
2.28%
Market Trading Hours* (UTC) Opens on Sunday at 22:00

Mon - Thu: 00:00 - 22:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.024842 %
Charges from full value of position ($2.48)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
0.024842%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.046762 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.046762%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 26, 2024 81.722 0.229 0.28% 81.493 81.799 81.413
Jul 25, 2024 81.515 0.778 0.96% 80.737 81.661 79.371
Jul 24, 2024 80.706 -0.021 -0.03% 80.727 81.417 80.209
Jul 23, 2024 80.751 -0.723 -0.89% 81.474 81.954 79.814
Jul 22, 2024 81.494 -0.731 -0.89% 82.225 82.378 80.820
Jul 21, 2024 82.235 0.274 0.33% 81.961 82.262 81.925
Jul 19, 2024 81.849 -2.055 -2.45% 83.904 84.538 81.812
Jul 18, 2024 84.031 -0.433 -0.51% 84.464 85.046 83.512
Jul 17, 2024 84.461 1.372 1.65% 83.089 84.471 82.846
Jul 16, 2024 83.284 -0.917 -1.09% 84.201 84.280 82.749
Jul 15, 2024 84.320 -0.232 -0.27% 84.552 84.712 83.886
Jul 14, 2024 84.544 0.029 0.03% 84.515 84.835 84.514
Jul 12, 2024 84.548 -0.668 -0.78% 85.216 85.794 84.492
Jul 11, 2024 85.064 -0.022 -0.03% 85.086 85.492 84.243
Jul 10, 2024 84.999 0.450 0.53% 84.549 85.265 83.677
Jul 9, 2024 84.645 -0.701 -0.82% 85.346 85.556 84.220
Jul 8, 2024 85.386 -1.109 -1.28% 86.495 86.503 85.275
Jul 7, 2024 86.470 0.044 0.05% 86.426 86.590 86.076
Jul 5, 2024 86.752 -0.449 -0.51% 87.201 87.692 86.257
Jul 4, 2024 87.328 0.405 0.47% 86.923 87.361 86.313

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brent Oil

Stay on top of the latest Brent crude oil price with our comprehensive live chart.

Brent crude oil is a valuable commodity. Being a light sweet oil, it is considered more desirable than heavy sour crude as it is ideal for the refining of gasoline, diesel fuel and other high-demand products. As its supply is water-borne, Brent crude oil is easy to transport to distant locations. For these reasons, it can have a premium price.

Brent crude is a benchmark that defines oil prices around the world. About two-thirds of all internationally traded crude oil supplies are priced relative to Brent, making it the most widely used marker of all.

According to the historical Brent crude oil price chart, the commodity reached a record low of $2.23 in May 1970 and a record high of $147.02 in July 2008.

Always stay on top of the current price of Brent crude oil with Capital.com.

Brent crude is a light, low-sulphur oil that is extracted from 15 different oil fields in the North Sea and consists of Brent Blend, Forties Blend, Ekofisk and Oseberg crudes. It has become an industry standard due to its unique properties: its low density and low sulphur content makes Brent crude oil simpler to process into products such as gasoline. As such, it tends to fetch higher prices on commodity markets.

The commodity is seen as the global benchmark because European, African and Russian markets are tuned to its price – either because they import it, or because they have oil of their own that they cannot sell for a higher price than Brent crude.

For years, Benchmark crude oil has served as an investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against deflation, inflation and devaluation.

The Brent crude oil rate significantly relies on the wider performance of the global economy. In addition, like with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of Brent crude to rise.

Stay up-to-date with the latest market news and watch the Brent crude price live in dollars at Capital.com.

In regard to the price of Brent crude oil, the commodity has seen some dramatic peaks and troughs throughout its history. At the start of 1999, it stood as low as $10 a barrel. During the following years, it had climbed steadily until it reached its all-time high of over $147 a barrel in mid-2008. However, in the second half of the same year, the price suddenly slumped to under $40 a barrel.

Over the following decade, the commodity has witnessed many ups and downs, characterised by multiple price fluctuations from as low as $27.88 to as high as $128.14 a barrel.

To discover the latest Brent crude oil spot price and trace the historical value of the commodity over the years, follow Capital.com’s Brent crude oil live chart.

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading