CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
82.902
0.61%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.032
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000429 %
Charges from full value of position ($0.86)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.000429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022349 %
Charges from full value of position ($-44.70)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.022349%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 83.285 -0.053 -0.06% 83.338 83.557 83.227
May 29, 2024 83.348 -0.999 -1.18% 84.347 84.704 83.129
May 28, 2024 84.302 1.543 1.86% 82.759 84.338 82.755
May 27, 2024 82.819 0.857 1.05% 81.962 82.952 81.861
May 26, 2024 81.958 0.007 0.01% 81.951 81.968 81.822
May 24, 2024 81.937 0.840 1.04% 81.097 82.189 80.458
May 23, 2024 81.258 -0.162 -0.20% 81.420 82.735 80.728
May 22, 2024 81.483 -0.985 -1.19% 82.468 82.512 81.429
May 21, 2024 82.422 -1.090 -1.31% 83.512 83.572 81.952
May 20, 2024 83.482 -0.062 -0.07% 83.544 84.253 82.943
May 19, 2024 83.548 -0.171 -0.20% 83.719 83.892 83.538
May 17, 2024 83.739 0.524 0.63% 83.215 83.807 82.855
May 16, 2024 83.180 0.386 0.47% 82.794 83.498 82.060
May 15, 2024 82.632 0.117 0.14% 82.515 82.812 80.856
May 14, 2024 82.504 -0.650 -0.78% 83.154 83.373 81.870
May 13, 2024 83.158 0.800 0.97% 82.358 83.592 82.045
May 12, 2024 82.379 -0.075 -0.09% 82.454 82.497 82.311
May 10, 2024 82.564 -1.443 -1.72% 84.007 84.306 82.521
May 9, 2024 83.923 0.316 0.38% 83.607 84.102 83.246
May 8, 2024 83.511 0.624 0.75% 82.887 83.624 81.575

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brent Oil

Stay on top of the latest Brent crude oil price with our comprehensive live chart.

Brent crude oil is a valuable commodity. Being a light sweet oil, it is considered more desirable than heavy sour crude as it is ideal for the refining of gasoline, diesel fuel and other high-demand products. As its supply is water-borne, Brent crude oil is easy to transport to distant locations. For these reasons, it can have a premium price.

Brent crude is a benchmark that defines oil prices around the world. About two-thirds of all internationally traded crude oil supplies are priced relative to Brent, making it the most widely used marker of all.

According to the historical Brent crude oil price chart, the commodity reached a record low of $2.23 in May 1970 and a record high of $147.02 in July 2008.

Always stay on top of the current price of Brent crude oil with Capital.com.

Brent crude is a light, low-sulphur oil that is extracted from 15 different oil fields in the North Sea and consists of Brent Blend, Forties Blend, Ekofisk and Oseberg crudes. It has become an industry standard due to its unique properties: its low density and low sulphur content makes Brent crude oil simpler to process into products such as gasoline. As such, it tends to fetch higher prices on commodity markets.

The commodity is seen as the global benchmark because European, African and Russian markets are tuned to its price – either because they import it, or because they have oil of their own that they cannot sell for a higher price than Brent crude.

For years, Benchmark crude oil has served as an investment tool used by international investors seeking true asset class diversification in their portfolio. The commodity is often seen as a hedge against deflation, inflation and devaluation.

The Brent crude oil rate significantly relies on the wider performance of the global economy. In addition, like with any other traded commodity, its value depends on the basic laws of supply and demand. For example, when supplies are tight, you can expect the price of Brent crude to rise.

Stay up-to-date with the latest market news and watch the Brent crude price live in dollars at Capital.com.

In regard to the price of Brent crude oil, the commodity has seen some dramatic peaks and troughs throughout its history. At the start of 1999, it stood as low as $10 a barrel. During the following years, it had climbed steadily until it reached its all-time high of over $147 a barrel in mid-2008. However, in the second half of the same year, the price suddenly slumped to under $40 a barrel.

Over the following decade, the commodity has witnessed many ups and downs, characterised by multiple price fluctuations from as low as $27.88 to as high as $128.14 a barrel.

To discover the latest Brent crude oil spot price and trace the historical value of the commodity over the years, follow Capital.com’s Brent crude oil live chart.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,715.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.86 Price
-0.450% 1D Chg, %
Long position overnight fee 0.0111%
Short position overnight fee -0.0330%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,061.90 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading