CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
39.28
0.1%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 39.24
Open 39.28
1-Year Change -0.81%
Day's Range 39.05 - 39.34
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 39.24 0.44 1.13% 38.80 39.41 38.63
Apr 22, 2024 38.85 0.46 1.20% 38.39 39.09 38.07
Apr 19, 2024 38.47 0.44 1.16% 38.03 38.50 37.95
Apr 18, 2024 37.86 -0.39 -1.02% 38.25 38.40 37.81
Apr 17, 2024 38.30 -0.22 -0.57% 38.52 38.83 38.06
Apr 16, 2024 38.57 0.03 0.08% 38.54 38.72 38.13
Apr 15, 2024 39.01 -0.42 -1.07% 39.43 39.50 38.88
Apr 12, 2024 39.39 -0.64 -1.60% 40.03 40.33 39.29
Apr 11, 2024 39.61 -0.08 -0.20% 39.69 39.92 38.85
Apr 10, 2024 39.36 0.29 0.74% 39.07 39.40 38.87
Apr 9, 2024 39.25 -0.18 -0.46% 39.43 39.49 39.09
Apr 8, 2024 38.85 0.11 0.28% 38.74 39.13 38.49
Apr 5, 2024 38.61 0.21 0.55% 38.40 38.65 38.11
Apr 4, 2024 38.35 -0.23 -0.60% 38.58 38.67 38.26
Apr 3, 2024 38.75 0.26 0.68% 38.49 38.88 38.29
Apr 2, 2024 38.61 0.28 0.73% 38.33 38.65 38.12
Apr 1, 2024 37.89 0.12 0.32% 37.77 37.98 37.24
Mar 28, 2024 37.62 0.01 0.03% 37.61 37.75 37.44
Mar 27, 2024 37.40 0.24 0.65% 37.16 37.44 37.13
Mar 26, 2024 37.51 -0.64 -1.68% 38.15 38.16 37.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BP - USD Company profile

Browse our live British Petroleum share price chart to get all the information you need on the BP share price today.

Formerly known as British Petroleum, BP plc is a world-renowned multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. The business also has renewable energy interests in biofuels, solar technology, smart grid and wind power. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines and other petrochemical products.

BP is one of the world's seven oil and gas “supermajors”. It has operations in almost 80 countries around the globe and employs more than 70,000 people. It produces around 3.8m barrels per day of oil equivalent and has total proven reserves of 19.341bn barrels of oil equivalent.

BP has a primary listing on the London Stock Exchange (LSE) and is a constituent of the FTSE 100 Index. It also has secondary listings on the New York Stock Exchange and the Frankfurt Stock Exchange.

Join Capital.com to keep on top of the latest BP stock price.

BP traces its history back to the founding of the Anglo-Persian Oil Company in 1908. Almost half a century later, in 1954, the company changed its name to British Petroleum. As it expanded beyond the Middle East, it became one of the first companies to strike oil in the North Sea. The UK government privatised British Petroleum in the 1980s and after, a series of mergers and acquisitions, including Amoco, ARCO and Burmah Castrol, the company became BP plc in 2001.

Presently, BP operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.

With Capital.com’s BP share price chart you can not only quickly view the current British Petroleum stock quote, but also trace the company’s shares value in historic terms.

British Petroleum stock is made up of original BP shares as well as shares acquired through mergers with Amoco in 1998 and ARCO in 2000. In the US, the company’s shares are traded in USD in the form of American depository shares (ADS).

The company's merger with Amoco saw the stock soaring 40 per cent by April 1999. However, it then plunged almost 25 per cent by early 2000, when the Federal Trade Commission expressed opposition to BP-Amoco's acquisition of ARCO. Once the acquisition was approved in April 2000, the share price skyrocketed to hit $57 in June 2000. The company’s stock traded at almost $80 per share in November 2007.

The Deepwater Horizon oil spill in 2010 led to another sharp decline in share price, with the stock shedding roughly 50 per cent of its value in 50 days. The company’s shares hit a low of $26.97 on June 25, 2010. In early 2011, the BP stock price reached a post-spill high of $49.50.

At the start of 2020, when Brent crude prices stood above $60 per barrel, BP stock traded around $38-$39. However, as the Covid-19 pandemic caused crude oil futures and the broader stock markets to fall dramatically, the British Petroleum stock price plummeted to its multiyear lowest close of $16.11 on March 18. However, the stock then recovered some of its losses to trade around $28 on June 8.

You can follow the ups and downs of the BP share price in real-time with our comprehensive chart at Capital.com.

Industry: Oil & Gas Refining and Marketing (NEC)

1 St. James's Square
LONDON
SW1Y 4PD
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.53 Price
-5.260% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,332.60 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,317.99 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,132.92 Price
-2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading