Trade BP PLC - USD (Extended hours) - BP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.65 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 34.02 |
Open | 34.02 |
1-Year Change | -9.9% |
Day's Range | 34.02 - 34.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2025 | 34.02 | -0.72 | -2.07% | 34.74 | 34.85 | 33.86 |
Mar 21, 2025 | 34.45 | -0.19 | -0.55% | 34.64 | 34.83 | 34.33 |
Mar 20, 2025 | 34.66 | 0.10 | 0.29% | 34.56 | 34.89 | 34.17 |
Mar 19, 2025 | 34.52 | 0.64 | 1.89% | 33.88 | 34.60 | 33.87 |
Mar 18, 2025 | 34.00 | 0.29 | 0.86% | 33.71 | 34.30 | 33.71 |
Mar 17, 2025 | 33.71 | 0.99 | 3.03% | 32.72 | 33.75 | 32.72 |
Mar 14, 2025 | 33.26 | 1.06 | 3.29% | 32.20 | 33.41 | 32.20 |
Mar 13, 2025 | 31.95 | -0.05 | -0.16% | 32.00 | 32.52 | 31.95 |
Mar 12, 2025 | 32.18 | 0.73 | 2.32% | 31.45 | 32.44 | 31.45 |
Mar 11, 2025 | 31.65 | -0.70 | -2.16% | 32.35 | 32.65 | 31.61 |
Mar 10, 2025 | 31.96 | 0.05 | 0.16% | 31.91 | 32.60 | 31.75 |
Mar 7, 2025 | 32.00 | 0.35 | 1.11% | 31.65 | 32.20 | 31.65 |
Mar 6, 2025 | 31.65 | -0.23 | -0.72% | 31.88 | 31.94 | 31.29 |
Mar 5, 2025 | 31.88 | 0.43 | 1.37% | 31.45 | 32.25 | 31.22 |
Mar 4, 2025 | 30.90 | -0.87 | -2.74% | 31.77 | 31.80 | 30.90 |
Mar 3, 2025 | 31.77 | -1.25 | -3.79% | 33.02 | 33.50 | 31.47 |
Feb 28, 2025 | 32.99 | -0.03 | -0.09% | 33.02 | 33.20 | 32.59 |
Feb 27, 2025 | 33.02 | 0.72 | 2.23% | 32.30 | 33.47 | 32.30 |
Feb 26, 2025 | 32.30 | -0.93 | -2.80% | 33.23 | 33.52 | 32.12 |
Feb 25, 2025 | 33.02 | -0.58 | -1.73% | 33.60 | 33.94 | 33.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BP - USD Company profile
Browse our live British Petroleum share price chart to get all the information you need on the BP share price today.
Formerly known as British Petroleum, BP plc is a world-renowned multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. The business also has renewable energy interests in biofuels, solar technology, smart grid and wind power. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines and other petrochemical products.
BP is one of the world's seven oil and gas “supermajors”. It has operations in almost 80 countries around the globe and employs more than 70,000 people. It produces around 3.8m barrels per day of oil equivalent and has total proven reserves of 19.341bn barrels of oil equivalent.
BP has a primary listing on the London Stock Exchange (LSE) and is a constituent of the FTSE 100 Index. It also has secondary listings on the New York Stock Exchange and the Frankfurt Stock Exchange.
Join Capital.com to keep on top of the latest BP stock price.
BP traces its history back to the founding of the Anglo-Persian Oil Company in 1908. Almost half a century later, in 1954, the company changed its name to British Petroleum. As it expanded beyond the Middle East, it became one of the first companies to strike oil in the North Sea. The UK government privatised British Petroleum in the 1980s and after, a series of mergers and acquisitions, including Amoco, ARCO and Burmah Castrol, the company became BP plc in 2001.
Presently, BP operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.
With Capital.com’s BP share price chart you can not only quickly view the current British Petroleum stock quote, but also trace the company’s shares value in historic terms.
British Petroleum stock is made up of original BP shares as well as shares acquired through mergers with Amoco in 1998 and ARCO in 2000. In the US, the company’s shares are traded in USD in the form of American depository shares (ADS).
The company's merger with Amoco saw the stock soaring 40 per cent by April 1999. However, it then plunged almost 25 per cent by early 2000, when the Federal Trade Commission expressed opposition to BP-Amoco's acquisition of ARCO. Once the acquisition was approved in April 2000, the share price skyrocketed to hit $57 in June 2000. The company’s stock traded at almost $80 per share in November 2007.
The Deepwater Horizon oil spill in 2010 led to another sharp decline in share price, with the stock shedding roughly 50 per cent of its value in 50 days. The company’s shares hit a low of $26.97 on June 25, 2010. In early 2011, the BP stock price reached a post-spill high of $49.50.
At the start of 2020, when Brent crude prices stood above $60 per barrel, BP stock traded around $38-$39. However, as the Covid-19 pandemic caused crude oil futures and the broader stock markets to fall dramatically, the British Petroleum stock price plummeted to its multiyear lowest close of $16.11 on March 18. However, the stock then recovered some of its losses to trade around $28 on June 8.
You can follow the ups and downs of the BP share price in real-time with our comprehensive chart at Capital.com.
Industry: | Oil & Gas Refining and Marketing (NEC) |
1 St. James's Square
LONDON
SW1Y 4PD
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com