Trade BP PLC - USD - BP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
BP PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 36.22 |
Open* | 36.06 |
1-Year Change* | 0.59% |
Day's Range* | 35.9 - 36.41 |
52 wk Range | 33.14-41.38 |
Average Volume (10 days) | 7.90M |
Average Volume (3 months) | 187.72M |
Market Cap | 101.39B |
P/E Ratio | 3.95 |
Shares Outstanding | 17.12B |
Revenue | 227.25B |
EPS | 9.06 |
Dividend (Yield %) | 4.66032 |
Beta | 0.70 |
Next Earnings Date | Feb 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 36.22 | -0.34 | -0.93% | 36.56 | 36.75 | 36.00 |
Nov 29, 2023 | 36.03 | 0.05 | 0.14% | 35.98 | 36.17 | 35.77 |
Nov 28, 2023 | 35.88 | -0.05 | -0.14% | 35.93 | 36.18 | 35.80 |
Nov 27, 2023 | 35.89 | -0.07 | -0.19% | 35.96 | 36.04 | 35.75 |
Nov 24, 2023 | 35.76 | -0.09 | -0.25% | 35.85 | 36.06 | 35.74 |
Nov 22, 2023 | 35.20 | 0.62 | 1.79% | 34.58 | 35.25 | 34.40 |
Nov 21, 2023 | 35.70 | -0.05 | -0.14% | 35.75 | 35.82 | 35.57 |
Nov 20, 2023 | 35.83 | 0.01 | 0.03% | 35.82 | 36.07 | 35.75 |
Nov 17, 2023 | 35.56 | 0.27 | 0.77% | 35.29 | 35.75 | 35.28 |
Nov 16, 2023 | 34.96 | -0.02 | -0.06% | 34.98 | 35.05 | 34.65 |
Nov 15, 2023 | 35.55 | -0.21 | -0.59% | 35.76 | 36.01 | 35.52 |
Nov 14, 2023 | 35.81 | 0.08 | 0.22% | 35.73 | 36.03 | 35.66 |
Nov 13, 2023 | 35.64 | 0.30 | 0.85% | 35.34 | 35.70 | 35.29 |
Nov 10, 2023 | 35.03 | -0.03 | -0.09% | 35.06 | 35.12 | 34.64 |
Nov 9, 2023 | 34.62 | -0.14 | -0.40% | 34.76 | 35.05 | 34.56 |
Nov 8, 2023 | 34.84 | -0.44 | -1.25% | 35.28 | 35.40 | 34.78 |
Nov 7, 2023 | 35.42 | -0.28 | -0.78% | 35.70 | 35.74 | 35.30 |
Nov 6, 2023 | 36.25 | -0.32 | -0.88% | 36.57 | 36.58 | 36.23 |
Nov 3, 2023 | 36.16 | 0.37 | 1.03% | 35.79 | 36.39 | 35.69 |
Nov 2, 2023 | 36.81 | 0.76 | 2.11% | 36.05 | 36.88 | 36.02 |
BP PLC - USD Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 241392 | 157739 | 105944 | 159307 | 298756 |
Revenue | 241392 | 157739 | 105944 | 159307 | 298756 |
Cost of Revenue, Total | 171894 | 120004 | 80616 | 113625 | 253705 |
Gross Profit | 69498 | 37735 | 25328 | 45682 | 45051 |
Total Operating Expense | 226986 | 144237 | 127944 | 151627 | 283904 |
Selling/General/Admin. Expenses, Total | 13449 | 11931 | 10397 | 11057 | 12179 |
Research & Development | 585 | 424 | 10280 | 964 | 1445 |
Depreciation / Amortization | 14318 | 14805 | 14889 | 17780 | 15457 |
Unusual Expense (Income) | 26740 | -2927 | 11762 | 8201 | 1118 |
Operating Income | 14406 | 13502 | -22000 | 7680 | 14852 |
Interest Income (Expense), Net Non-Operating | 1109 | 2404 | -2321 | 1262 | 2434 |
Other, Net | -110 | -679 | -567 | -788 | -563 |
Net Income Before Taxes | 15405 | 15227 | -24888 | 8154 | 16723 |
Net Income After Taxes | 477 | 8487 | -20729 | 4190 | 9457 |
Minority Interest | -1130 | -922 | 424 | -164 | -195 |
Net Income Before Extra. Items | -653 | 7565 | -20305 | 4026 | 9262 |
Net Income | -2487 | 7565 | -20305 | 4026 | 9383 |
Total Adjustments to Net Income | -1 | -2 | -1 | -1 | -1 |
Income Available to Common Excl. Extra. Items | -654 | 7563 | -20306 | 4025 | 9261 |
Income Available to Common Incl. Extra. Items | -2488 | 7563 | -20306 | 4025 | 9382 |
Dilution Adjustment | 0 | 0 | 0 | ||
Diluted Net Income | -2488 | 7563 | -20306 | 4025 | 9382 |
Diluted Weighted Average Shares | 18987.9 | 20260.4 | 20221.5 | 20399.7 | 20102.5 |
Diluted EPS Excluding Extraordinary Items | -0.03444 | 0.37329 | -1.00418 | 0.19731 | 0.46069 |
Dividends per Share - Common Stock Primary Issue | 0.2142 | 0.315 | 0.41 | 0.39722 | |
Diluted Normalized EPS | 1.30172 | 0.3191 | -0.01454 | 0.6907 | 0.62221 |
Total Extraordinary Items | -1834 | 121 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 48538 | 56182 | 69257 | 55011 | 67866 |
Revenue | 48538 | 56182 | 69257 | 55011 | 67866 |
Cost of Revenue, Total | 35789 | 36569 | 41476 | 47804 | 47345 |
Gross Profit | 12749 | 19613 | 27781 | 7207 | 20521 |
Total Operating Expense | 45154 | 44166 | 52463 | 53330 | 53595 |
Selling/General/Admin. Expenses, Total | 3834 | 3747 | 3654 | 3262 | 3453 |
Research & Development | 293 | 106 | 140 | 225 | 128 |
Depreciation / Amortization | 3923 | 3800 | 3714 | 3467 | 3512 |
Unusual Expense (Income) | 1315 | -56 | 3479 | -1428 | -843 |
Operating Income | 3384 | 12016 | 16794 | 1681 | 14271 |
Interest Income (Expense), Net Non-Operating | 49 | -227 | 92 | 283 | -225 |
Other, Net | 61 | 58 | 16 | 16 | 17 |
Net Income Before Taxes | 3494 | 11847 | 16902 | 1980 | 14063 |
Net Income After Taxes | 1953 | 8422 | 12995 | -1984 | 9536 |
Minority Interest | -161 | -204 | -358 | -179 | -279 |
Net Income Before Extra. Items | 1792 | 8218 | 12637 | -2163 | 9257 |
Net Income | 1792 | 8218 | 10803 | -2163 | 9257 |
Total Adjustments to Net Income | 0 | 0 | 0 | -1 | |
Income Available to Common Excl. Extra. Items | 1792 | 8218 | 12637 | -2163 | 9256 |
Income Available to Common Incl. Extra. Items | 1792 | 8218 | 10803 | -2163 | 9256 |
Diluted Net Income | 1792 | 8218 | 10803 | -2163 | 9256 |
Diluted Weighted Average Shares | 17901 | 18238.5 | 18509.4 | 18885.7 | 19619.6 |
Diluted EPS Excluding Extraordinary Items | 0.10011 | 0.45058 | 0.68273 | -0.11453 | 0.47177 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.05513 | 0.06292 | |
Diluted Normalized EPS | 0.1944 | 0.44878 | 0.80862 | -0.16581 | 0.44271 |
Dilution Adjustment | |||||
Total Extraordinary Items | -1834 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 107688 | 92590 | 72982 | 82059 | 71310 |
Cash and Short Term Investments | 23907 | 26221 | 29527 | 20965 | 21340 |
Cash | 15008 | 9101 | 6235 | 6462 | 6148 |
Cash & Equivalents | 8321 | 16840 | 22959 | 14334 | 14970 |
Short Term Investments | 578 | 280 | 333 | 169 | 222 |
Total Receivables, Net | 34946 | 28036 | 19078 | 26063 | 25823 |
Accounts Receivable - Trade, Net | 28883 | 22712 | 13297 | 20297 | 20270 |
Total Inventory | 28081 | 23711 | 16873 | 20880 | 17988 |
Prepaid Expenses | 2092 | 2486 | 1269 | 857 | 963 |
Other Current Assets, Total | 18662 | 12136 | 6235 | 13294 | 5196 |
Total Assets | 288120 | 287272 | 267654 | 295194 | 282176 |
Property/Plant/Equipment, Total - Net | 106044 | 112902 | 114836 | 132642 | 135261 |
Property/Plant/Equipment, Total - Gross | 250777 | 280616 | 286753 | 289828 | 306348 |
Accumulated Depreciation, Total | -144733 | -167714 | -171917 | -157186 | -171087 |
Goodwill, Net | 11960 | 12373 | 12480 | 11868 | 12204 |
Intangibles, Net | 10200 | 6451 | 6093 | 15539 | 17284 |
Long Term Investments | 23271 | 33527 | 30083 | 31601 | 27661 |
Note Receivable - Long Term | 2363 | 3615 | 5191 | 2777 | 2471 |
Other Long Term Assets, Total | 26594 | 25814 | 25989 | 18708 | 15985 |
Total Current Liabilities | 99018 | 80287 | 59799 | 73595 | 68237 |
Accounts Payable | 49870 | 39492 | 24521 | 32404 | 28621 |
Accrued Expenses | 8759 | 8346 | 6753 | 7447 | 6898 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5300 | 7304 | 11292 | 12554 | 9373 |
Other Current Liabilities, Total | 35089 | 25145 | 17233 | 21190 | 23345 |
Total Liabilities | 220567 | 211809 | 196404 | 196782 | 182732 |
Total Long Term Debt | 50193 | 62483 | 70634 | 64892 | 56426 |
Long Term Debt | 43746 | 55619 | 63305 | 57237 | 55803 |
Capital Lease Obligations | 6447 | 6864 | 7329 | 7655 | 623 |
Deferred Income Tax | 10526 | 8780 | 6831 | 9750 | 9812 |
Minority Interest | 15437 | 14976 | 14318 | 2296 | 2104 |
Other Liabilities, Total | 45393 | 45283 | 44822 | 46249 | 46153 |
Total Equity | 67553 | 75463 | 71250 | 98412 | 99444 |
Redeemable Preferred Stock | 21 | 21 | 21 | 21 | 21 |
Common Stock | 4774 | 5194 | 5362 | 5383 | 5381 |
Additional Paid-In Capital | 13692 | 12745 | 12584 | 12417 | 12305 |
Retained Earnings (Accumulated Deficit) | 64118 | 80726 | 76034 | 102410 | 107393 |
Treasury Stock - Common | -12153 | -12624 | -13224 | -14412 | -15767 |
Other Equity, Total | -2899 | -10599 | -9527 | -7407 | -9889 |
Total Liabilities & Shareholders’ Equity | 288120 | 287272 | 267654 | 295194 | 282176 |
Total Common Shares Outstanding | 17972.9 | 19640.6 | 20262.1 | 20239 | 20099.2 |
Total Preferred Shares Outstanding | 12.706 | ||||
Unrealized Gain (Loss) | 0 | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 103407 | 95314 | 99258 | 107688 | 108440 |
Cash and Short Term Investments | 30858 | 29585 | 30883 | 29773 | 29604 |
Cash & Equivalents | 29926 | 28914 | 30433 | 29195 | 29304 |
Short Term Investments | 932 | 671 | 450 | 578 | 300 |
Total Receivables, Net | 32595 | 28665 | 30432 | 34946 | 35395 |
Accounts Receivable - Trade, Net | 31558 | 27701 | 29426 | 34010 | 34817 |
Total Inventory | 25671 | 23349 | 23905 | 28081 | 29492 |
Prepaid Expenses | 1333 | 1673 | 1791 | 2092 | 1148 |
Other Current Assets, Total | 12950 | 12042 | 12247 | 12796 | 12801 |
Total Assets | 280236 | 276067 | 278661 | 288120 | 283482 |
Property/Plant/Equipment, Total - Net | 107163 | 108126 | 105744 | 106044 | 105045 |
Goodwill, Net | 12283 | 12206 | 12003 | 11960 | 11145 |
Intangibles, Net | 9997 | 10447 | 10295 | 10200 | 6311 |
Long Term Investments | 22926 | 23350 | 23787 | 23271 | 25106 |
Note Receivable - Long Term | 2722 | 2677 | 2369 | 2363 | 2279 |
Other Long Term Assets, Total | 21738 | 23947 | 25205 | 26594 | 25156 |
Total Current Liabilities | 85595 | 81465 | 84587 | 99018 | 104142 |
Payable/Accrued | 60440 | 56183 | 57854 | 63984 | 56270 |
Accrued Expenses | 5958 | 6004 | 5829 | 6398 | 6327 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5408 | 4803 | 4659 | 5300 | 5719 |
Other Current Liabilities, Total | 13789 | 14475 | 16245 | 23336 | 35826 |
Total Liabilities | 207818 | 205728 | 206886 | 220567 | 225301 |
Total Long Term Debt | 54281 | 55896 | 52541 | 50193 | 48736 |
Long Term Debt | 45938 | 47400 | 46096 | 43746 | 42683 |
Capital Lease Obligations | 8343 | 8496 | 6445 | 6447 | 6053 |
Deferred Income Tax | 10293 | 10648 | 10886 | 10526 | 9016 |
Minority Interest | 15258 | 15264 | 15406 | 15437 | 15152 |
Other Liabilities, Total | 42391 | 42455 | 43466 | 45393 | 48255 |
Total Equity | 72418 | 70339 | 71775 | 67553 | 58181 |
Other Equity, Total | 72418 | 70339 | 71775 | 67553 | 58181 |
Total Liabilities & Shareholders’ Equity | 280236 | 276067 | 278661 | 288120 | 283482 |
Total Common Shares Outstanding | 17119.2 | 17451.9 | 17636.7 | 17972.9 | 18599.6 |
Total Preferred Shares Outstanding | 12.706 | 12.706 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 15405 | 15227 | -24888 | 8154 | 16723 |
Cash From Operating Activities | 40932 | 23612 | 12162 | 25770 | 22873 |
Cash From Operating Activities | 14318 | 14805 | 14889 | 17780 | 15457 |
Non-Cash Items | 25885 | -3457 | 23242 | 6229 | -367 |
Cash Taxes Paid | 10106 | 4179 | 2438 | 5437 | 5712 |
Changes in Working Capital | -14676 | -2963 | -1081 | -6393 | -8940 |
Cash From Investing Activities | -13713 | -5694 | -7858 | -16974 | -21571 |
Capital Expenditures | -12069 | -10887 | -12306 | -15418 | -16707 |
Other Investing Cash Flow Items, Total | -1644 | 5193 | 4448 | -1556 | -4864 |
Cash From Financing Activities | -28021 | -18079 | 3956 | -8817 | -4079 |
Financing Cash Flow Items | -630 | 198 | 12191 | 353 | -170 |
Total Cash Dividends Paid | -4358 | -4304 | -6340 | -6946 | -6699 |
Issuance (Retirement) of Stock, Net | -9996 | -3151 | -776 | -1511 | -355 |
Issuance (Retirement) of Debt, Net | -13037 | -10822 | -1119 | -713 | 3145 |
Foreign Exchange Effects | -684 | -269 | 379 | 25 | -330 |
Net Change in Cash | -1486 | -430 | 8639 | 4 | -3107 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 11847 | 15405 | -1497 | -3477 | -17540 |
Cash From Operating Activities | 7622 | 40932 | 27361 | 19073 | 8210 |
Cash From Operating Activities | 3850 | 14318 | 10922 | 7265 | 3674 |
Non-Cash Items | -1165 | 25885 | 23883 | 25242 | 25112 |
Cash Taxes Paid | 3155 | 10106 | 6524 | 3770 | 1265 |
Changes in Working Capital | -6910 | -14676 | -5947 | -9957 | -3036 |
Cash From Investing Activities | -2819 | -13713 | -6965 | -4392 | -1883 |
Capital Expenditures | -3129 | -12069 | -8373 | -5268 | -2602 |
Other Investing Cash Flow Items, Total | 310 | -1644 | 1408 | 876 | 719 |
Cash From Financing Activities | -3551 | -28021 | -20912 | -11715 | -2469 |
Financing Cash Flow Items | -432 | -630 | -359 | -308 | -145 |
Total Cash Dividends Paid | -1183 | -4358 | -3270 | -2130 | -1068 |
Issuance (Retirement) of Stock, Net | -2448 | -9996 | -6756 | -3880 | -1592 |
Issuance (Retirement) of Debt, Net | 512 | -13037 | -10527 | -5397 | 336 |
Foreign Exchange Effects | -14 | -684 | -861 | -539 | -125 |
Net Change in Cash | 1238 | -1486 | -1377 | 2427 | 3733 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7958 | 22595521 | -133889 | 2023-06-30 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.7546 | 21424651 | -1176405 | 2023-06-30 | MED |
Fisher Investments | Investment Advisor/Hedge Fund | 0.6212 | 17636109 | 647145 | 2023-06-30 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.4394 | 12476660 | -645139 | 2023-06-30 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.4067 | 11546349 | 504248 | 2023-06-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 0.3592 | 10197813 | 953856 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.3115 | 8845154 | -304825 | 2023-06-30 | LOW |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 0.2519 | 7151168 | 315350 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2445 | 6943100 | 2144574 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.2436 | 6915691 | -106255 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.2406 | 6832006 | -4569536 | 2023-06-30 | HIGH |
Altshuler Shaham Ltd. | Investment Advisor/Hedge Fund | 0.2252 | 6393816 | 44794 | 2023-06-30 | MED |
Pale Fire Capital SE | Investment Advisor | 0.2226 | 6319495 | 6319495 | 2023-06-30 | HIGH |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.2215 | 6289333 | -875753 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.1723 | 4892913 | 1575317 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.1673 | 4749635 | 613197 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.1641 | 4658556 | 593669 | 2023-06-30 | LOW |
Citi Investment Research (US) | Research Firm | 0.1595 | 4527704 | 3481758 | 2023-06-30 | MED |
BofA Global Research (US) | Research Firm | 0.1551 | 4404194 | 115931 | 2023-06-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.1521 | 4318000 | 418000 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BP - USD Company profile
Browse our live British Petroleum share price chart to get all the information you need on the BP share price today.
Formerly known as British Petroleum, BP plc is a world-renowned multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. The business also has renewable energy interests in biofuels, solar technology, smart grid and wind power. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines and other petrochemical products.
BP is one of the world's seven oil and gas “supermajors”. It has operations in almost 80 countries around the globe and employs more than 70,000 people. It produces around 3.8m barrels per day of oil equivalent and has total proven reserves of 19.341bn barrels of oil equivalent.
BP has a primary listing on the London Stock Exchange (LSE) and is a constituent of the FTSE 100 Index. It also has secondary listings on the New York Stock Exchange and the Frankfurt Stock Exchange.
Join Capital.com to keep on top of the latest BP stock price.
BP traces its history back to the founding of the Anglo-Persian Oil Company in 1908. Almost half a century later, in 1954, the company changed its name to British Petroleum. As it expanded beyond the Middle East, it became one of the first companies to strike oil in the North Sea. The UK government privatised British Petroleum in the 1980s and after, a series of mergers and acquisitions, including Amoco, ARCO and Burmah Castrol, the company became BP plc in 2001.
Presently, BP operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.
With Capital.com’s BP share price chart you can not only quickly view the current British Petroleum stock quote, but also trace the company’s shares value in historic terms.
British Petroleum stock is made up of original BP shares as well as shares acquired through mergers with Amoco in 1998 and ARCO in 2000. In the US, the company’s shares are traded in USD in the form of American depository shares (ADS).
The company's merger with Amoco saw the stock soaring 40 per cent by April 1999. However, it then plunged almost 25 per cent by early 2000, when the Federal Trade Commission expressed opposition to BP-Amoco's acquisition of ARCO. Once the acquisition was approved in April 2000, the share price skyrocketed to hit $57 in June 2000. The company’s stock traded at almost $80 per share in November 2007.
The Deepwater Horizon oil spill in 2010 led to another sharp decline in share price, with the stock shedding roughly 50 per cent of its value in 50 days. The company’s shares hit a low of $26.97 on June 25, 2010. In early 2011, the BP stock price reached a post-spill high of $49.50.
At the start of 2020, when Brent crude prices stood above $60 per barrel, BP stock traded around $38-$39. However, as the Covid-19 pandemic caused crude oil futures and the broader stock markets to fall dramatically, the British Petroleum stock price plummeted to its multiyear lowest close of $16.11 on March 18. However, the stock then recovered some of its losses to trade around $28 on June 8.
You can follow the ups and downs of the BP share price in real-time with our comprehensive chart at Capital.com.
Industry: | Oil & Gas Refining and Marketing (NEC) |
1 St. James's Square
LONDON
SW1Y 4PD
GB
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com