Trade BP PLC - USD (Extended hours) - BP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.38 |
Open | 28.36 |
1-Year Change | -19.71% |
Day's Range | 27.98 - 28.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 28.46 | 0.10 | 0.35% | 28.36 | 28.68 | 27.95 |
Dec 19, 2024 | 28.36 | -0.17 | -0.60% | 28.53 | 28.82 | 28.20 |
Dec 18, 2024 | 28.50 | -0.51 | -1.76% | 29.01 | 29.34 | 28.45 |
Dec 17, 2024 | 28.90 | 0.05 | 0.17% | 28.85 | 29.06 | 28.70 |
Dec 16, 2024 | 28.91 | -0.81 | -2.73% | 29.72 | 29.76 | 28.77 |
Dec 13, 2024 | 29.87 | -0.10 | -0.33% | 29.97 | 30.08 | 29.45 |
Dec 12, 2024 | 30.08 | -0.28 | -0.92% | 30.36 | 30.39 | 29.75 |
Dec 11, 2024 | 30.28 | 0.15 | 0.50% | 30.13 | 30.33 | 29.87 |
Dec 10, 2024 | 30.05 | -0.12 | -0.40% | 30.17 | 30.25 | 29.99 |
Dec 9, 2024 | 30.04 | 0.18 | 0.60% | 29.86 | 30.40 | 29.74 |
Dec 6, 2024 | 28.65 | -0.46 | -1.58% | 29.11 | 29.13 | 28.58 |
Dec 5, 2024 | 29.10 | 0.03 | 0.10% | 29.07 | 29.13 | 28.85 |
Dec 4, 2024 | 29.09 | -0.54 | -1.82% | 29.63 | 29.63 | 29.00 |
Dec 3, 2024 | 29.39 | -0.08 | -0.27% | 29.47 | 29.54 | 29.23 |
Dec 2, 2024 | 28.94 | -0.13 | -0.45% | 29.07 | 29.14 | 28.63 |
Nov 29, 2024 | 29.26 | 0.12 | 0.41% | 29.14 | 29.28 | 29.08 |
Nov 27, 2024 | 29.09 | 0.14 | 0.48% | 28.95 | 29.22 | 28.91 |
Nov 26, 2024 | 28.90 | -0.32 | -1.10% | 29.22 | 29.22 | 28.74 |
Nov 25, 2024 | 29.25 | -0.35 | -1.18% | 29.60 | 29.64 | 29.15 |
Nov 22, 2024 | 29.66 | 0.40 | 1.37% | 29.26 | 29.66 | 29.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BP - USD Company profile
Browse our live British Petroleum share price chart to get all the information you need on the BP share price today.
Formerly known as British Petroleum, BP plc is a world-renowned multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. The business also has renewable energy interests in biofuels, solar technology, smart grid and wind power. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines and other petrochemical products.
BP is one of the world's seven oil and gas “supermajors”. It has operations in almost 80 countries around the globe and employs more than 70,000 people. It produces around 3.8m barrels per day of oil equivalent and has total proven reserves of 19.341bn barrels of oil equivalent.
BP has a primary listing on the London Stock Exchange (LSE) and is a constituent of the FTSE 100 Index. It also has secondary listings on the New York Stock Exchange and the Frankfurt Stock Exchange.
Join Capital.com to keep on top of the latest BP stock price.
BP traces its history back to the founding of the Anglo-Persian Oil Company in 1908. Almost half a century later, in 1954, the company changed its name to British Petroleum. As it expanded beyond the Middle East, it became one of the first companies to strike oil in the North Sea. The UK government privatised British Petroleum in the 1980s and after, a series of mergers and acquisitions, including Amoco, ARCO and Burmah Castrol, the company became BP plc in 2001.
Presently, BP operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.
With Capital.com’s BP share price chart you can not only quickly view the current British Petroleum stock quote, but also trace the company’s shares value in historic terms.
British Petroleum stock is made up of original BP shares as well as shares acquired through mergers with Amoco in 1998 and ARCO in 2000. In the US, the company’s shares are traded in USD in the form of American depository shares (ADS).
The company's merger with Amoco saw the stock soaring 40 per cent by April 1999. However, it then plunged almost 25 per cent by early 2000, when the Federal Trade Commission expressed opposition to BP-Amoco's acquisition of ARCO. Once the acquisition was approved in April 2000, the share price skyrocketed to hit $57 in June 2000. The company’s stock traded at almost $80 per share in November 2007.
The Deepwater Horizon oil spill in 2010 led to another sharp decline in share price, with the stock shedding roughly 50 per cent of its value in 50 days. The company’s shares hit a low of $26.97 on June 25, 2010. In early 2011, the BP stock price reached a post-spill high of $49.50.
At the start of 2020, when Brent crude prices stood above $60 per barrel, BP stock traded around $38-$39. However, as the Covid-19 pandemic caused crude oil futures and the broader stock markets to fall dramatically, the British Petroleum stock price plummeted to its multiyear lowest close of $16.11 on March 18. However, the stock then recovered some of its losses to trade around $28 on June 8.
You can follow the ups and downs of the BP share price in real-time with our comprehensive chart at Capital.com.
Industry: | Oil & Gas Refining and Marketing (NEC) |
1 St. James's Square
LONDON
SW1Y 4PD
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com