CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
35.93
0.8%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

BP PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 36.22
Open* 36.06
1-Year Change* 0.59%
Day's Range* 35.9 - 36.41
52 wk Range 33.14-41.38
Average Volume (10 days) 7.90M
Average Volume (3 months) 187.72M
Market Cap 101.39B
P/E Ratio 3.95
Shares Outstanding 17.12B
Revenue 227.25B
EPS 9.06
Dividend (Yield %) 4.66032
Beta 0.70
Next Earnings Date Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 36.22 -0.34 -0.93% 36.56 36.75 36.00
Nov 29, 2023 36.03 0.05 0.14% 35.98 36.17 35.77
Nov 28, 2023 35.88 -0.05 -0.14% 35.93 36.18 35.80
Nov 27, 2023 35.89 -0.07 -0.19% 35.96 36.04 35.75
Nov 24, 2023 35.76 -0.09 -0.25% 35.85 36.06 35.74
Nov 22, 2023 35.20 0.62 1.79% 34.58 35.25 34.40
Nov 21, 2023 35.70 -0.05 -0.14% 35.75 35.82 35.57
Nov 20, 2023 35.83 0.01 0.03% 35.82 36.07 35.75
Nov 17, 2023 35.56 0.27 0.77% 35.29 35.75 35.28
Nov 16, 2023 34.96 -0.02 -0.06% 34.98 35.05 34.65
Nov 15, 2023 35.55 -0.21 -0.59% 35.76 36.01 35.52
Nov 14, 2023 35.81 0.08 0.22% 35.73 36.03 35.66
Nov 13, 2023 35.64 0.30 0.85% 35.34 35.70 35.29
Nov 10, 2023 35.03 -0.03 -0.09% 35.06 35.12 34.64
Nov 9, 2023 34.62 -0.14 -0.40% 34.76 35.05 34.56
Nov 8, 2023 34.84 -0.44 -1.25% 35.28 35.40 34.78
Nov 7, 2023 35.42 -0.28 -0.78% 35.70 35.74 35.30
Nov 6, 2023 36.25 -0.32 -0.88% 36.57 36.58 36.23
Nov 3, 2023 36.16 0.37 1.03% 35.79 36.39 35.69
Nov 2, 2023 36.81 0.76 2.11% 36.05 36.88 36.02

BP PLC - USD Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 241392 157739 105944 159307 298756
Revenue 241392 157739 105944 159307 298756
Cost of Revenue, Total 171894 120004 80616 113625 253705
Gross Profit 69498 37735 25328 45682 45051
Total Operating Expense 226986 144237 127944 151627 283904
Selling/General/Admin. Expenses, Total 13449 11931 10397 11057 12179
Research & Development 585 424 10280 964 1445
Depreciation / Amortization 14318 14805 14889 17780 15457
Unusual Expense (Income) 26740 -2927 11762 8201 1118
Operating Income 14406 13502 -22000 7680 14852
Interest Income (Expense), Net Non-Operating 1109 2404 -2321 1262 2434
Other, Net -110 -679 -567 -788 -563
Net Income Before Taxes 15405 15227 -24888 8154 16723
Net Income After Taxes 477 8487 -20729 4190 9457
Minority Interest -1130 -922 424 -164 -195
Net Income Before Extra. Items -653 7565 -20305 4026 9262
Net Income -2487 7565 -20305 4026 9383
Total Adjustments to Net Income -1 -2 -1 -1 -1
Income Available to Common Excl. Extra. Items -654 7563 -20306 4025 9261
Income Available to Common Incl. Extra. Items -2488 7563 -20306 4025 9382
Dilution Adjustment 0 0 0
Diluted Net Income -2488 7563 -20306 4025 9382
Diluted Weighted Average Shares 18987.9 20260.4 20221.5 20399.7 20102.5
Diluted EPS Excluding Extraordinary Items -0.03444 0.37329 -1.00418 0.19731 0.46069
Dividends per Share - Common Stock Primary Issue 0.2142 0.315 0.41 0.39722
Diluted Normalized EPS 1.30172 0.3191 -0.01454 0.6907 0.62221
Total Extraordinary Items -1834 121
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 48538 56182 69257 55011 67866
Revenue 48538 56182 69257 55011 67866
Cost of Revenue, Total 35789 36569 41476 47804 47345
Gross Profit 12749 19613 27781 7207 20521
Total Operating Expense 45154 44166 52463 53330 53595
Selling/General/Admin. Expenses, Total 3834 3747 3654 3262 3453
Research & Development 293 106 140 225 128
Depreciation / Amortization 3923 3800 3714 3467 3512
Unusual Expense (Income) 1315 -56 3479 -1428 -843
Operating Income 3384 12016 16794 1681 14271
Interest Income (Expense), Net Non-Operating 49 -227 92 283 -225
Other, Net 61 58 16 16 17
Net Income Before Taxes 3494 11847 16902 1980 14063
Net Income After Taxes 1953 8422 12995 -1984 9536
Minority Interest -161 -204 -358 -179 -279
Net Income Before Extra. Items 1792 8218 12637 -2163 9257
Net Income 1792 8218 10803 -2163 9257
Total Adjustments to Net Income 0 0 0 -1
Income Available to Common Excl. Extra. Items 1792 8218 12637 -2163 9256
Income Available to Common Incl. Extra. Items 1792 8218 10803 -2163 9256
Diluted Net Income 1792 8218 10803 -2163 9256
Diluted Weighted Average Shares 17901 18238.5 18509.4 18885.7 19619.6
Diluted EPS Excluding Extraordinary Items 0.10011 0.45058 0.68273 -0.11453 0.47177
Dividends per Share - Common Stock Primary Issue 0 0 0.05513 0.06292
Diluted Normalized EPS 0.1944 0.44878 0.80862 -0.16581 0.44271
Dilution Adjustment
Total Extraordinary Items -1834
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 107688 92590 72982 82059 71310
Cash and Short Term Investments 23907 26221 29527 20965 21340
Cash 15008 9101 6235 6462 6148
Cash & Equivalents 8321 16840 22959 14334 14970
Short Term Investments 578 280 333 169 222
Total Receivables, Net 34946 28036 19078 26063 25823
Accounts Receivable - Trade, Net 28883 22712 13297 20297 20270
Total Inventory 28081 23711 16873 20880 17988
Prepaid Expenses 2092 2486 1269 857 963
Other Current Assets, Total 18662 12136 6235 13294 5196
Total Assets 288120 287272 267654 295194 282176
Property/Plant/Equipment, Total - Net 106044 112902 114836 132642 135261
Property/Plant/Equipment, Total - Gross 250777 280616 286753 289828 306348
Accumulated Depreciation, Total -144733 -167714 -171917 -157186 -171087
Goodwill, Net 11960 12373 12480 11868 12204
Intangibles, Net 10200 6451 6093 15539 17284
Long Term Investments 23271 33527 30083 31601 27661
Note Receivable - Long Term 2363 3615 5191 2777 2471
Other Long Term Assets, Total 26594 25814 25989 18708 15985
Total Current Liabilities 99018 80287 59799 73595 68237
Accounts Payable 49870 39492 24521 32404 28621
Accrued Expenses 8759 8346 6753 7447 6898
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5300 7304 11292 12554 9373
Other Current Liabilities, Total 35089 25145 17233 21190 23345
Total Liabilities 220567 211809 196404 196782 182732
Total Long Term Debt 50193 62483 70634 64892 56426
Long Term Debt 43746 55619 63305 57237 55803
Capital Lease Obligations 6447 6864 7329 7655 623
Deferred Income Tax 10526 8780 6831 9750 9812
Minority Interest 15437 14976 14318 2296 2104
Other Liabilities, Total 45393 45283 44822 46249 46153
Total Equity 67553 75463 71250 98412 99444
Redeemable Preferred Stock 21 21 21 21 21
Common Stock 4774 5194 5362 5383 5381
Additional Paid-In Capital 13692 12745 12584 12417 12305
Retained Earnings (Accumulated Deficit) 64118 80726 76034 102410 107393
Treasury Stock - Common -12153 -12624 -13224 -14412 -15767
Other Equity, Total -2899 -10599 -9527 -7407 -9889
Total Liabilities & Shareholders’ Equity 288120 287272 267654 295194 282176
Total Common Shares Outstanding 17972.9 19640.6 20262.1 20239 20099.2
Total Preferred Shares Outstanding 12.706
Unrealized Gain (Loss) 0 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 103407 95314 99258 107688 108440
Cash and Short Term Investments 30858 29585 30883 29773 29604
Cash & Equivalents 29926 28914 30433 29195 29304
Short Term Investments 932 671 450 578 300
Total Receivables, Net 32595 28665 30432 34946 35395
Accounts Receivable - Trade, Net 31558 27701 29426 34010 34817
Total Inventory 25671 23349 23905 28081 29492
Prepaid Expenses 1333 1673 1791 2092 1148
Other Current Assets, Total 12950 12042 12247 12796 12801
Total Assets 280236 276067 278661 288120 283482
Property/Plant/Equipment, Total - Net 107163 108126 105744 106044 105045
Goodwill, Net 12283 12206 12003 11960 11145
Intangibles, Net 9997 10447 10295 10200 6311
Long Term Investments 22926 23350 23787 23271 25106
Note Receivable - Long Term 2722 2677 2369 2363 2279
Other Long Term Assets, Total 21738 23947 25205 26594 25156
Total Current Liabilities 85595 81465 84587 99018 104142
Payable/Accrued 60440 56183 57854 63984 56270
Accrued Expenses 5958 6004 5829 6398 6327
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5408 4803 4659 5300 5719
Other Current Liabilities, Total 13789 14475 16245 23336 35826
Total Liabilities 207818 205728 206886 220567 225301
Total Long Term Debt 54281 55896 52541 50193 48736
Long Term Debt 45938 47400 46096 43746 42683
Capital Lease Obligations 8343 8496 6445 6447 6053
Deferred Income Tax 10293 10648 10886 10526 9016
Minority Interest 15258 15264 15406 15437 15152
Other Liabilities, Total 42391 42455 43466 45393 48255
Total Equity 72418 70339 71775 67553 58181
Other Equity, Total 72418 70339 71775 67553 58181
Total Liabilities & Shareholders’ Equity 280236 276067 278661 288120 283482
Total Common Shares Outstanding 17119.2 17451.9 17636.7 17972.9 18599.6
Total Preferred Shares Outstanding 12.706 12.706
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 15405 15227 -24888 8154 16723
Cash From Operating Activities 40932 23612 12162 25770 22873
Cash From Operating Activities 14318 14805 14889 17780 15457
Non-Cash Items 25885 -3457 23242 6229 -367
Cash Taxes Paid 10106 4179 2438 5437 5712
Changes in Working Capital -14676 -2963 -1081 -6393 -8940
Cash From Investing Activities -13713 -5694 -7858 -16974 -21571
Capital Expenditures -12069 -10887 -12306 -15418 -16707
Other Investing Cash Flow Items, Total -1644 5193 4448 -1556 -4864
Cash From Financing Activities -28021 -18079 3956 -8817 -4079
Financing Cash Flow Items -630 198 12191 353 -170
Total Cash Dividends Paid -4358 -4304 -6340 -6946 -6699
Issuance (Retirement) of Stock, Net -9996 -3151 -776 -1511 -355
Issuance (Retirement) of Debt, Net -13037 -10822 -1119 -713 3145
Foreign Exchange Effects -684 -269 379 25 -330
Net Change in Cash -1486 -430 8639 4 -3107
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 11847 15405 -1497 -3477 -17540
Cash From Operating Activities 7622 40932 27361 19073 8210
Cash From Operating Activities 3850 14318 10922 7265 3674
Non-Cash Items -1165 25885 23883 25242 25112
Cash Taxes Paid 3155 10106 6524 3770 1265
Changes in Working Capital -6910 -14676 -5947 -9957 -3036
Cash From Investing Activities -2819 -13713 -6965 -4392 -1883
Capital Expenditures -3129 -12069 -8373 -5268 -2602
Other Investing Cash Flow Items, Total 310 -1644 1408 876 719
Cash From Financing Activities -3551 -28021 -20912 -11715 -2469
Financing Cash Flow Items -432 -630 -359 -308 -145
Total Cash Dividends Paid -1183 -4358 -3270 -2130 -1068
Issuance (Retirement) of Stock, Net -2448 -9996 -6756 -3880 -1592
Issuance (Retirement) of Debt, Net 512 -13037 -10527 -5397 336
Foreign Exchange Effects -14 -684 -861 -539 -125
Net Change in Cash 1238 -1486 -1377 2427 3733
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7958 22595521 -133889 2023-06-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.7546 21424651 -1176405 2023-06-30 MED
Fisher Investments Investment Advisor/Hedge Fund 0.6212 17636109 647145 2023-06-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.4394 12476660 -645139 2023-06-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4067 11546349 504248 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 0.3592 10197813 953856 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3115 8845154 -304825 2023-06-30 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 0.2519 7151168 315350 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.2445 6943100 2144574 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.2436 6915691 -106255 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.2406 6832006 -4569536 2023-06-30 HIGH
Altshuler Shaham Ltd. Investment Advisor/Hedge Fund 0.2252 6393816 44794 2023-06-30 MED
Pale Fire Capital SE Investment Advisor 0.2226 6319495 6319495 2023-06-30 HIGH
Goldman Sachs Asset Management, L.P. Investment Advisor 0.2215 6289333 -875753 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 0.1723 4892913 1575317 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.1673 4749635 613197 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.1641 4658556 593669 2023-06-30 LOW
Citi Investment Research (US) Research Firm 0.1595 4527704 3481758 2023-06-30 MED
BofA Global Research (US) Research Firm 0.1551 4404194 115931 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.1521 4318000 418000 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BP - USD Company profile

Browse our live British Petroleum share price chart to get all the information you need on the BP share price today.

Formerly known as British Petroleum, BP plc is a world-renowned multinational oil and gas company. It operates in all areas of the oil and gas industry, from exploration and production to refining and distribution. The business also has renewable energy interests in biofuels, solar technology, smart grid and wind power. Today, the company provides fuel for the transportation industry, energy for heat and light, lubricants for engines and other petrochemical products.

BP is one of the world's seven oil and gas “supermajors”. It has operations in almost 80 countries around the globe and employs more than 70,000 people. It produces around 3.8m barrels per day of oil equivalent and has total proven reserves of 19.341bn barrels of oil equivalent.

BP has a primary listing on the London Stock Exchange (LSE) and is a constituent of the FTSE 100 Index. It also has secondary listings on the New York Stock Exchange and the Frankfurt Stock Exchange.

Join Capital.com to keep on top of the latest BP stock price.

BP traces its history back to the founding of the Anglo-Persian Oil Company in 1908. Almost half a century later, in 1954, the company changed its name to British Petroleum. As it expanded beyond the Middle East, it became one of the first companies to strike oil in the North Sea. The UK government privatised British Petroleum in the 1980s and after, a series of mergers and acquisitions, including Amoco, ARCO and Burmah Castrol, the company became BP plc in 2001.

Presently, BP operates in two main segments: Upstream and Downstream. The Upstream section is responsible for the exploration of natural gas and oil, further processing and transportation, while Downstream specialises in the global manufacturing of fuels and petrochemicals.

With Capital.com’s BP share price chart you can not only quickly view the current British Petroleum stock quote, but also trace the company’s shares value in historic terms.

British Petroleum stock is made up of original BP shares as well as shares acquired through mergers with Amoco in 1998 and ARCO in 2000. In the US, the company’s shares are traded in USD in the form of American depository shares (ADS).

The company's merger with Amoco saw the stock soaring 40 per cent by April 1999. However, it then plunged almost 25 per cent by early 2000, when the Federal Trade Commission expressed opposition to BP-Amoco's acquisition of ARCO. Once the acquisition was approved in April 2000, the share price skyrocketed to hit $57 in June 2000. The company’s stock traded at almost $80 per share in November 2007.

The Deepwater Horizon oil spill in 2010 led to another sharp decline in share price, with the stock shedding roughly 50 per cent of its value in 50 days. The company’s shares hit a low of $26.97 on June 25, 2010. In early 2011, the BP stock price reached a post-spill high of $49.50.

At the start of 2020, when Brent crude prices stood above $60 per barrel, BP stock traded around $38-$39. However, as the Covid-19 pandemic caused crude oil futures and the broader stock markets to fall dramatically, the British Petroleum stock price plummeted to its multiyear lowest close of $16.11 on March 18. However, the stock then recovered some of its losses to trade around $28 on June 8.

You can follow the ups and downs of the BP share price in real-time with our comprehensive chart at Capital.com.

Industry: Oil & Gas Refining and Marketing (NEC)

1 St. James's Square
LONDON
SW1Y 4PD
GB

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

38,800.60 Price
+2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading