Trade Bionano Genomics, Inc. - BNGO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0048 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.2703 |
Open | 0.2826 |
1-Year Change | -78.09% |
Day's Range | 0.2661 - 0.2826 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 11, 2024 | 0.2744 | -0.0059 | -2.10% | 0.2803 | 0.2826 | 0.2629 |
Nov 8, 2024 | 0.2703 | -0.0177 | -6.15% | 0.2880 | 0.2950 | 0.2611 |
Nov 7, 2024 | 0.2912 | -0.0077 | -2.58% | 0.2989 | 0.3109 | 0.2853 |
Nov 6, 2024 | 0.2955 | -0.0007 | -0.24% | 0.2962 | 0.3033 | 0.2789 |
Nov 5, 2024 | 0.2899 | 0.0070 | 2.47% | 0.2829 | 0.2965 | 0.2762 |
Nov 4, 2024 | 0.2782 | -0.0007 | -0.25% | 0.2789 | 0.2809 | 0.2645 |
Nov 1, 2024 | 0.2775 | -0.0153 | -5.23% | 0.2928 | 0.2950 | 0.2775 |
Oct 31, 2024 | 0.2849 | -0.0328 | -10.32% | 0.3177 | 0.3177 | 0.2524 |
Oct 30, 2024 | 0.3315 | 0.0207 | 6.66% | 0.3108 | 0.3712 | 0.2982 |
Oct 29, 2024 | 0.3095 | -0.0072 | -2.27% | 0.3167 | 0.3167 | 0.2959 |
Oct 28, 2024 | 0.2979 | -0.0056 | -1.85% | 0.3035 | 0.3176 | 0.2975 |
Oct 25, 2024 | 0.2973 | 0.0045 | 1.54% | 0.2928 | 0.3137 | 0.2860 |
Oct 24, 2024 | 0.2902 | -0.0007 | -0.24% | 0.2909 | 0.2958 | 0.2789 |
Oct 23, 2024 | 0.2906 | -0.0158 | -5.16% | 0.3064 | 0.3089 | 0.2790 |
Oct 22, 2024 | 0.3044 | -0.0133 | -4.19% | 0.3177 | 0.3177 | 0.2996 |
Oct 21, 2024 | 0.3148 | -0.0241 | -7.11% | 0.3389 | 0.3455 | 0.3089 |
Oct 18, 2024 | 0.3294 | 0.0055 | 1.70% | 0.3239 | 0.3356 | 0.3187 |
Oct 17, 2024 | 0.3220 | -0.0096 | -2.90% | 0.3316 | 0.3371 | 0.3189 |
Oct 16, 2024 | 0.3281 | 0.0005 | 0.15% | 0.3276 | 0.3339 | 0.2999 |
Oct 15, 2024 | 0.3242 | -0.0263 | -7.50% | 0.3505 | 0.3543 | 0.3242 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bionano Genomics, Inc. Company profile
Bionano Genomics (BNGO) is a provider of solutions for genome analysis. Additionally, the company offers diagnostic services, software and optical genome mapping solutions for basic, translational and clinical research applications.
Based in San Diego, California, the company has two businesses: Lineagen and BioDiscovery.
Lineagen provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental impairments.
Through BioDiscovery, the company also offers an industry-leading, platform-diagnostic software solution. Integrating next-generation sequencing and microarray data to analyse, visualise, interpret, and report copy number variants, single-nucleotide variants, and the absence of heterozygosity across the genome in a single consolidated view.
In October 2021, Bionano Genomics bought Biodiscovery, a software company that provides solutions for analysing, interpreting and reporting genomics data.
The acquisition is expected to accelerate the adoption of optical genome mapping (OGM), with the integration of BioDiscovery's NxClinical software solution. Saphyr System is Bionano’s featured product for OGM.
Saphyr is an ultra-sensitive genome analysis platform that can detect structural variations for mosaic samples or heterogeneous cancer samples with a false positive rate of less than 2%.
The company, founded in 2003, sells its products for research use in laboratories associated with academic and governmental research institutions. For North America and Europe, Bionano sells its products through a direct sales force. It also sells its products via third party distributors in China, Japan, South Korea, Singapore, Australia, India and South Africa.
Bionano became a public company in September 2018. Its shares are traded on the Nasdaq under the ticker symbol BNGO.
Industry: | Advanced Medical Equipment & Technology (NEC) |
9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US
News
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com