CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bionano Genomics, Inc. - BNGO CFD

0.2744
1.52%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($0.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002596%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.2703
Open 0.2826
1-Year Change -78.09%
Day's Range 0.2661 - 0.2826
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 11, 2024 0.2744 -0.0059 -2.10% 0.2803 0.2826 0.2629
Nov 8, 2024 0.2703 -0.0177 -6.15% 0.2880 0.2950 0.2611
Nov 7, 2024 0.2912 -0.0077 -2.58% 0.2989 0.3109 0.2853
Nov 6, 2024 0.2955 -0.0007 -0.24% 0.2962 0.3033 0.2789
Nov 5, 2024 0.2899 0.0070 2.47% 0.2829 0.2965 0.2762
Nov 4, 2024 0.2782 -0.0007 -0.25% 0.2789 0.2809 0.2645
Nov 1, 2024 0.2775 -0.0153 -5.23% 0.2928 0.2950 0.2775
Oct 31, 2024 0.2849 -0.0328 -10.32% 0.3177 0.3177 0.2524
Oct 30, 2024 0.3315 0.0207 6.66% 0.3108 0.3712 0.2982
Oct 29, 2024 0.3095 -0.0072 -2.27% 0.3167 0.3167 0.2959
Oct 28, 2024 0.2979 -0.0056 -1.85% 0.3035 0.3176 0.2975
Oct 25, 2024 0.2973 0.0045 1.54% 0.2928 0.3137 0.2860
Oct 24, 2024 0.2902 -0.0007 -0.24% 0.2909 0.2958 0.2789
Oct 23, 2024 0.2906 -0.0158 -5.16% 0.3064 0.3089 0.2790
Oct 22, 2024 0.3044 -0.0133 -4.19% 0.3177 0.3177 0.2996
Oct 21, 2024 0.3148 -0.0241 -7.11% 0.3389 0.3455 0.3089
Oct 18, 2024 0.3294 0.0055 1.70% 0.3239 0.3356 0.3187
Oct 17, 2024 0.3220 -0.0096 -2.90% 0.3316 0.3371 0.3189
Oct 16, 2024 0.3281 0.0005 0.15% 0.3276 0.3339 0.2999
Oct 15, 2024 0.3242 -0.0263 -7.50% 0.3505 0.3543 0.3242

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bionano Genomics, Inc. Company profile

Bionano Genomics (BNGO) is a provider of solutions for genome analysis. Additionally, the company offers diagnostic services, software and optical genome mapping solutions for basic, translational and clinical research applications.

Based in San Diego, California, the company has two businesses: Lineagen and BioDiscovery.

Lineagen provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental impairments.

Through BioDiscovery, the company also offers an industry-leading, platform-diagnostic software solution. Integrating next-generation sequencing and microarray data to analyse, visualise, interpret, and report copy number variants, single-nucleotide variants, and the absence of heterozygosity across the genome in a single consolidated view. 

In October 2021, Bionano Genomics bought Biodiscovery, a software company that provides solutions for analysing, interpreting and reporting genomics data.

The acquisition is expected to accelerate the adoption of optical genome mapping (OGM), with the integration of BioDiscovery's NxClinical software solution. Saphyr System is Bionano’s featured product for OGM.

Saphyr is an ultra-sensitive genome analysis platform that can detect structural variations for mosaic samples or heterogeneous cancer samples with a false positive rate of less than 2%.

The company, founded in 2003, sells its products for research use in laboratories associated with academic and governmental research institutions. For North America and Europe, Bionano sells its products through a direct sales force. It also sells its products via third party distributors in China, Japan, South Korea, Singapore, Australia, India and South Africa. 

Bionano became a public company in September 2018. Its shares are traded on the Nasdaq under the ticker symbol BNGO.

Industry: Advanced Medical Equipment & Technology (NEC)

9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US

News

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

People also watch

US100

21,100.60 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,272.82 Price
-1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

XRP/USD

0.66 Price
+5.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

86,286.70 Price
-2.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading