Trade Bionano Genomics, Inc. - BNGO CFD

Add to favourite

0.2424

3.27%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0049

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.2506
Open	0.2481
1-Year Change	-82.02%
Day's Range	0.2388 - 0.249

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	0.2424	-0.0010	-0.41%	0.2434	0.2491	0.2388
Nov 14, 2024	0.2506	-0.0053	-2.07%	0.2559	0.2579	0.2349
Nov 13, 2024	0.2689	0.0010	0.37%	0.2679	0.2709	0.2489
Nov 12, 2024	0.2604	-0.0224	-7.92%	0.2828	0.2828	0.2604
Nov 11, 2024	0.2744	-0.0059	-2.10%	0.2803	0.2826	0.2629
Nov 8, 2024	0.2703	-0.0177	-6.15%	0.2880	0.2950	0.2611
Nov 7, 2024	0.2912	-0.0077	-2.58%	0.2989	0.3109	0.2853
Nov 6, 2024	0.2955	-0.0007	-0.24%	0.2962	0.3033	0.2789
Nov 5, 2024	0.2899	0.0070	2.47%	0.2829	0.2965	0.2762
Nov 4, 2024	0.2782	-0.0007	-0.25%	0.2789	0.2809	0.2645
Nov 1, 2024	0.2775	-0.0153	-5.23%	0.2928	0.2950	0.2775
Oct 31, 2024	0.2849	-0.0328	-10.32%	0.3177	0.3177	0.2524
Oct 30, 2024	0.3315	0.0207	6.66%	0.3108	0.3712	0.2982
Oct 29, 2024	0.3095	-0.0072	-2.27%	0.3167	0.3167	0.2959
Oct 28, 2024	0.2979	-0.0056	-1.85%	0.3035	0.3176	0.2975
Oct 25, 2024	0.2973	0.0045	1.54%	0.2928	0.3137	0.2860
Oct 24, 2024	0.2902	-0.0007	-0.24%	0.2909	0.2958	0.2789
Oct 23, 2024	0.2906	-0.0158	-5.16%	0.3064	0.3089	0.2790
Oct 22, 2024	0.3044	-0.0133	-4.19%	0.3177	0.3177	0.2996
Oct 21, 2024	0.3148	-0.0241	-7.11%	0.3389	0.3455	0.3089

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bionano Genomics, Inc. Company profile

Bionano Genomics (BNGO) is a provider of solutions for genome analysis. Additionally, the company offers diagnostic services, software and optical genome mapping solutions for basic, translational and clinical research applications.

Based in San Diego, California, the company has two businesses: Lineagen and BioDiscovery.

Lineagen provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental impairments.

Through BioDiscovery, the company also offers an industry-leading, platform-diagnostic software solution. Integrating next-generation sequencing and microarray data to analyse, visualise, interpret, and report copy number variants, single-nucleotide variants, and the absence of heterozygosity across the genome in a single consolidated view.

In October 2021, Bionano Genomics bought Biodiscovery, a software company that provides solutions for analysing, interpreting and reporting genomics data.

The acquisition is expected to accelerate the adoption of optical genome mapping (OGM), with the integration of BioDiscovery's NxClinical software solution. Saphyr System is Bionano’s featured product for OGM.

Saphyr is an ultra-sensitive genome analysis platform that can detect structural variations for mosaic samples or heterogeneous cancer samples with a false positive rate of less than 2%.

The company, founded in 2003, sells its products for research use in laboratories associated with academic and governmental research institutions. For North America and Europe, Bionano sells its products through a direct sales force. It also sells its products via third party distributors in China, Japan, South Korea, Singapore, Australia, India and South Africa.

Bionano became a public company in September 2018. Its shares are traded on the Nasdaq under the ticker symbol BNGO.

Industry:

Advanced Medical Equipment & Technology (NEC)

9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024