Trade Bionano Genomics, Inc. - BNGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.0289 |
| Open | 3.0289 |
| 1-Year Change | 188.47% |
| Day's Range | 2.8189 - 3.0489 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.8589 | -0.2000 | -6.54% | 3.0589 | 3.0589 | 2.8189 |
| Mar 27, 2025 | 3.0289 | -0.0800 | -2.57% | 3.1089 | 3.1489 | 3.0089 |
| Mar 26, 2025 | 3.0889 | -0.1700 | -5.22% | 3.2589 | 3.2889 | 2.9989 |
| Mar 25, 2025 | 3.2489 | 0.0200 | 0.62% | 3.2289 | 3.3589 | 3.2289 |
| Mar 24, 2025 | 3.2489 | 0.0300 | 0.93% | 3.2189 | 3.3689 | 3.2189 |
| Mar 21, 2025 | 3.2089 | 0.0700 | 2.23% | 3.1389 | 3.2789 | 3.1089 |
| Mar 20, 2025 | 3.2089 | -0.0100 | -0.31% | 3.2189 | 3.2889 | 3.1489 |
| Mar 19, 2025 | 3.2289 | 0.0100 | 0.31% | 3.2189 | 3.3589 | 3.2189 |
| Mar 18, 2025 | 3.2389 | -0.1500 | -4.43% | 3.3889 | 3.3889 | 3.2289 |
| Mar 17, 2025 | 3.4089 | -0.0500 | -1.45% | 3.4589 | 3.5089 | 3.3989 |
| Mar 14, 2025 | 3.4189 | 0.1700 | 5.23% | 3.2489 | 3.5389 | 3.2489 |
| Mar 13, 2025 | 3.2689 | -0.2200 | -6.31% | 3.4889 | 3.6089 | 3.2589 |
| Mar 12, 2025 | 3.5889 | -0.1600 | -4.27% | 3.7489 | 3.7489 | 3.5689 |
| Mar 11, 2025 | 3.5689 | -0.0100 | -0.28% | 3.5789 | 3.7089 | 3.4089 |
| Mar 10, 2025 | 3.6489 | -0.3300 | -8.29% | 3.9789 | 3.9989 | 3.6289 |
| Mar 7, 2025 | 4.0489 | 0.0200 | 0.50% | 4.0289 | 4.1989 | 3.9989 |
| Mar 6, 2025 | 4.0289 | 0.0700 | 1.77% | 3.9589 | 4.1389 | 3.9589 |
| Mar 5, 2025 | 4.0289 | 0.1600 | 4.14% | 3.8689 | 4.1889 | 3.7089 |
| Mar 4, 2025 | 3.9389 | 0.1600 | 4.23% | 3.7789 | 4.0189 | 3.6489 |
| Mar 3, 2025 | 3.9289 | -0.2700 | -6.43% | 4.1989 | 4.2389 | 3.9089 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bionano Genomics, Inc. Company profile
Bionano Genomics (BNGO) is a provider of solutions for genome analysis. Additionally, the company offers diagnostic services, software and optical genome mapping solutions for basic, translational and clinical research applications.
Based in San Diego, California, the company has two businesses: Lineagen and BioDiscovery.
Lineagen provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental impairments.
Through BioDiscovery, the company also offers an industry-leading, platform-diagnostic software solution. Integrating next-generation sequencing and microarray data to analyse, visualise, interpret, and report copy number variants, single-nucleotide variants, and the absence of heterozygosity across the genome in a single consolidated view.
In October 2021, Bionano Genomics bought Biodiscovery, a software company that provides solutions for analysing, interpreting and reporting genomics data.
The acquisition is expected to accelerate the adoption of optical genome mapping (OGM), with the integration of BioDiscovery's NxClinical software solution. Saphyr System is Bionano’s featured product for OGM.
Saphyr is an ultra-sensitive genome analysis platform that can detect structural variations for mosaic samples or heterogeneous cancer samples with a false positive rate of less than 2%.
The company, founded in 2003, sells its products for research use in laboratories associated with academic and governmental research institutions. For North America and Europe, Bionano sells its products through a direct sales force. It also sells its products via third party distributors in China, Japan, South Korea, Singapore, Australia, India and South Africa.
Bionano became a public company in September 2018. Its shares are traded on the Nasdaq under the ticker symbol BNGO.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com