Trade Biodesix, Inc. - BDSX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0109 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.485 |
| Open | 0.4955 |
| 1-Year Change | -60.89% |
| Day's Range | 0.4555 - 0.4981 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.4903 | -0.0094 | -1.88% | 0.4997 | 0.4997 | 0.4426 |
| Apr 22, 2025 | 0.4850 | -0.0105 | -2.12% | 0.4955 | 0.5057 | 0.4761 |
| Apr 21, 2025 | 0.4896 | -0.0559 | -10.25% | 0.5455 | 0.5506 | 0.4786 |
| Apr 17, 2025 | 0.5309 | -0.0247 | -4.45% | 0.5556 | 0.5670 | 0.5260 |
| Apr 16, 2025 | 0.5491 | -0.0206 | -3.62% | 0.5697 | 0.5876 | 0.5369 |
| Apr 15, 2025 | 0.5625 | -0.0331 | -5.56% | 0.5956 | 0.6129 | 0.5553 |
| Apr 14, 2025 | 0.5946 | 0.0481 | 8.80% | 0.5465 | 0.5946 | 0.5356 |
| Apr 11, 2025 | 0.5155 | -0.0301 | -5.52% | 0.5456 | 0.5653 | 0.5155 |
| Apr 10, 2025 | 0.5608 | 0.0152 | 2.79% | 0.5456 | 0.5632 | 0.5255 |
| Apr 9, 2025 | 0.5261 | -0.0253 | -4.59% | 0.5514 | 0.5916 | 0.5234 |
| Apr 8, 2025 | 0.5731 | -0.0225 | -3.78% | 0.5956 | 0.6156 | 0.5526 |
| Apr 7, 2025 | 0.5670 | 0.0215 | 3.94% | 0.5455 | 0.5759 | 0.5068 |
| Apr 4, 2025 | 0.5596 | -0.0459 | -7.58% | 0.6055 | 0.6055 | 0.5321 |
| Apr 3, 2025 | 0.5933 | -0.0322 | -5.15% | 0.6255 | 0.6304 | 0.5856 |
| Apr 2, 2025 | 0.6232 | 0.0177 | 2.92% | 0.6055 | 0.6725 | 0.6055 |
| Apr 1, 2025 | 0.6066 | -0.0389 | -6.03% | 0.6455 | 0.6552 | 0.5784 |
| Mar 31, 2025 | 0.6217 | -0.0514 | -7.64% | 0.6731 | 0.6731 | 0.6217 |
| Mar 28, 2025 | 0.6655 | -0.0600 | -8.27% | 0.7255 | 0.7274 | 0.6655 |
| Mar 27, 2025 | 0.7155 | -0.0300 | -4.02% | 0.7455 | 0.7455 | 0.6955 |
| Mar 26, 2025 | 0.7478 | -0.0538 | -6.71% | 0.8016 | 0.8155 | 0.7255 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Biodesix, Inc. Company profile
About Biodesix Inc
Biodesix, Inc. is a United States-based company engaged in developing and commercializing blood-based diagnostic tests for oncology. The Company’s product Biodesix Lung Reflex integrates genomic and proteomic blood-based results to reveal both sides of lung cancer. Its GeneStrat test offers blood-based mutation results within 72 hours for patients with non-small cell lung cancer (NSCLC). Its VeriStrat testing provides blood-based predictive and prognostic proteomic information with (NSCLC) who test negative for estimated glomerular filtration rate (EGFR) mutations (EGFR wild-type) or whose EGFR mutation status is unknown.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Biodesix Inc revenues increased 20% to $54.5M. Net loss increased 38% to $43.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Sales, marketing, general and administ increase of 49% to $43.6M (expense), Research and development - Balancing v increase of 19% to $12.2M (expense).
| Industry: | Medical & Diagnostic Laboratories |
Suite 100
2970 Wilderness Place
BOULDER
COLORADO 80301
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com