Trade Binancecoin to US Dollar - BNB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.94 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 584.64 | 1.69 | 0.29% | 582.95 | 585.24 | 581.31 |
| Apr 14, 2025 | 582.94 | 0.36 | 0.06% | 582.58 | 591.43 | 581.56 |
| Apr 13, 2025 | 582.58 | -13.11 | -2.20% | 595.69 | 596.68 | 579.02 |
| Apr 12, 2025 | 595.70 | 11.31 | 1.94% | 584.39 | 598.89 | 582.39 |
| Apr 11, 2025 | 584.39 | 8.06 | 1.40% | 576.33 | 588.85 | 573.96 |
| Apr 10, 2025 | 576.33 | -4.48 | -0.77% | 580.81 | 581.27 | 564.66 |
| Apr 9, 2025 | 580.82 | 28.99 | 5.25% | 551.83 | 583.86 | 532.63 |
| Apr 8, 2025 | 551.83 | -1.40 | -0.25% | 553.23 | 564.02 | 545.99 |
| Apr 7, 2025 | 553.24 | -0.13 | -0.02% | 553.37 | 564.10 | 518.34 |
| Apr 6, 2025 | 553.36 | -38.14 | -6.45% | 591.50 | 592.14 | 542.92 |
| Apr 5, 2025 | 591.47 | -4.49 | -0.75% | 595.96 | 597.25 | 587.43 |
| Apr 4, 2025 | 595.95 | 4.95 | 0.84% | 591.00 | 598.34 | 583.46 |
| Apr 3, 2025 | 590.97 | 2.03 | 0.34% | 588.94 | 608.45 | 577.12 |
| Apr 2, 2025 | 588.93 | -20.76 | -3.41% | 609.69 | 610.65 | 583.45 |
| Apr 1, 2025 | 609.68 | 6.51 | 1.08% | 603.17 | 616.96 | 602.78 |
| Mar 31, 2025 | 603.18 | 2.64 | 0.44% | 600.54 | 607.46 | 585.85 |
| Mar 30, 2025 | 600.53 | -0.73 | -0.12% | 601.26 | 611.38 | 592.30 |
| Mar 29, 2025 | 601.27 | -16.64 | -2.69% | 617.91 | 621.98 | 595.26 |
| Mar 28, 2025 | 617.91 | -17.80 | -2.80% | 635.71 | 635.76 | 614.27 |
| Mar 27, 2025 | 635.71 | 19.22 | 3.12% | 616.49 | 640.77 | 615.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Binance Coin / USD
BNB/USD Price Today
The live BNB/USD price today is $590.14 with price change of +0.56$ (+0.0957%) in the last 24 hours. The coin price hit an intraday high of $586.38 and an intraday low of $581.31. We update our BNB/USD price in real-time.
Binancecoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $581.31 - $586.38
Weekly: $532.63 - $598.89
Monthly: $518.34 - $643.4
Yearly: $396.74 - $792.03
See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com