Trade Binancecoin to US Dollar - BNB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 628.27 | -0.27 | -0.04% | 628.54 | 630.58 | 626.16 |
| Mar 25, 2025 | 628.55 | -6.98 | -1.10% | 635.53 | 643.40 | 625.60 |
| Mar 24, 2025 | 635.54 | 13.11 | 2.11% | 622.43 | 637.85 | 616.63 |
| Mar 23, 2025 | 622.42 | -2.73 | -0.44% | 625.15 | 627.37 | 618.01 |
| Mar 22, 2025 | 625.16 | -8.07 | -1.27% | 633.23 | 634.28 | 622.27 |
| Mar 21, 2025 | 633.23 | 4.48 | 0.71% | 628.75 | 635.94 | 623.46 |
| Mar 20, 2025 | 628.75 | 11.41 | 1.85% | 617.34 | 636.09 | 614.86 |
| Mar 19, 2025 | 617.43 | -8.75 | -1.40% | 626.18 | 626.56 | 603.02 |
| Mar 18, 2025 | 626.18 | -3.89 | -0.62% | 630.07 | 641.67 | 619.05 |
| Mar 17, 2025 | 630.07 | 29.30 | 4.88% | 600.77 | 641.93 | 600.61 |
| Mar 16, 2025 | 600.77 | -17.49 | -2.83% | 618.26 | 621.23 | 591.63 |
| Mar 15, 2025 | 618.25 | 31.88 | 5.44% | 586.37 | 618.28 | 586.19 |
| Mar 14, 2025 | 586.36 | 8.28 | 1.43% | 578.08 | 588.25 | 575.24 |
| Mar 13, 2025 | 578.08 | 9.76 | 1.72% | 568.32 | 609.42 | 566.45 |
| Mar 12, 2025 | 568.32 | 18.29 | 3.33% | 550.03 | 573.22 | 543.15 |
| Mar 11, 2025 | 550.02 | 19.98 | 3.77% | 530.04 | 564.57 | 506.45 |
| Mar 10, 2025 | 530.01 | -22.86 | -4.13% | 552.87 | 570.80 | 521.65 |
| Mar 9, 2025 | 552.85 | -38.54 | -6.52% | 591.39 | 591.39 | 548.80 |
| Mar 8, 2025 | 591.39 | -1.43 | -0.24% | 592.82 | 600.46 | 588.31 |
| Mar 7, 2025 | 592.83 | -2.10 | -0.35% | 594.93 | 608.54 | 575.81 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Binance Coin / USD
BNB/USD Price Today
The live BNB/USD price today is $621.93 with price change of -9.68$ (-1.5355%) in the last 24 hours. The coin price hit an intraday high of $632.74 and an intraday low of $620.5. We update our BNB/USD price in real-time.
Binancecoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $620.5 - $632.74
Weekly: $603.02 - $643.4
Monthly: $506.45 - $643.4
Yearly: $396.74 - $792.03
See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com