CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Binancecoin to US Dollar - BNB/USD CFD

295.52
2%
12.85
Low: 294.7
High: 303.88
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 12.85
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 296.39 7.37 2.55% 289.02 298.65 289.02
Nov 29, 2022 289.02 1.81 0.63% 287.21 298.70 282.79
Nov 28, 2022 287.22 -13.82 -4.59% 301.04 302.85 281.59
Nov 27, 2022 301.05 -3.63 -1.19% 304.68 309.91 299.90
Nov 26, 2022 304.68 10.12 3.44% 294.56 310.76 293.88
Nov 25, 2022 294.55 0.81 0.28% 293.74 298.95 288.00
Nov 24, 2022 293.75 1.52 0.52% 292.23 297.14 287.85
Nov 23, 2022 292.23 31.58 12.12% 260.65 294.58 259.10
Nov 22, 2022 260.63 12.39 4.99% 248.24 261.52 246.37
Nov 21, 2022 248.32 -9.95 -3.85% 258.27 258.97 244.37
Nov 20, 2022 258.35 -8.27 -3.10% 266.62 267.72 256.07
Nov 19, 2022 266.64 -1.44 -0.54% 268.08 268.53 263.55
Nov 18, 2022 268.07 5.94 2.27% 262.13 268.52 260.95
Nov 17, 2022 262.14 -3.85 -1.45% 265.99 267.44 257.62
Nov 16, 2022 265.98 -4.86 -1.79% 270.84 273.99 263.04
Nov 15, 2022 270.83 -1.78 -0.65% 272.61 275.88 267.53
Nov 14, 2022 272.63 2.42 0.90% 270.21 285.29 261.88
Nov 13, 2022 270.21 -6.08 -2.20% 276.29 280.04 267.24
Nov 12, 2022 276.31 -6.87 -2.43% 283.18 283.78 265.36
Nov 11, 2022 283.18 -13.48 -4.54% 296.66 298.34 272.60

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Binance Coin / USD

BNB/USD

People also watch

Oil - Crude

80.63 Price
+2.050% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

6.93 Price
-4.500% 1D Chg, %
Long position overnight fee 0.0481%
Short position overnight fee -0.0743%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00427

US100

12,048.10 Price
+4.790% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.9

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading