Trade Binancecoin to US Dollar - BNB/USD CFD

Add to favourite

651.63

0.27%

3.26

Low: 640.9

High: 667.71

Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

3.26

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	648.61	3.09	0.48%	645.52	650.00	643.52
Feb 21, 2025	645.52	-9.39	-1.43%	654.91	666.82	633.05
Feb 20, 2025	654.92	3.31	0.51%	651.61	657.46	644.55
Feb 19, 2025	651.62	5.57	0.86%	646.05	662.08	635.46
Feb 18, 2025	646.04	-19.79	-2.97%	665.83	666.55	628.22
Feb 17, 2025	665.82	-5.83	-0.87%	671.65	680.44	656.48
Feb 16, 2025	671.65	11.00	1.67%	660.65	684.27	652.08
Feb 15, 2025	660.65	2.68	0.41%	657.97	669.89	652.03
Feb 14, 2025	657.98	-5.22	-0.79%	663.20	683.47	650.65
Feb 13, 2025	663.19	-32.16	-4.63%	695.35	730.29	658.30
Feb 12, 2025	695.36	54.95	8.58%	640.41	703.50	625.51
Feb 11, 2025	640.42	23.35	3.78%	617.07	645.15	613.90
Feb 10, 2025	617.06	2.65	0.43%	614.41	620.67	595.09
Feb 9, 2025	614.41	3.32	0.54%	611.09	646.78	601.07
Feb 8, 2025	611.09	34.74	6.03%	576.35	632.13	572.57
Feb 7, 2025	576.34	5.93	1.04%	570.41	588.85	569.41
Feb 6, 2025	570.41	2.33	0.41%	568.08	588.24	567.62
Feb 5, 2025	568.09	-3.58	-0.63%	571.67	578.32	559.95
Feb 4, 2025	571.66	-44.69	-7.25%	616.35	618.61	557.13
Feb 3, 2025	616.34	0.35	0.06%	615.99	618.21	506.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Binance Coin / USD

BNB/USD Price Today

The live BNB/USD price today is $654.89 with price change of +6.65$ (+1.035%) in the last 24 hours. The coin price hit an intraday high of $650 and an intraday low of $640.93. We update our BNB/USD price in real-time.

Binancecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $640.93 - $650
Weekly: $628.22 - $684.27
Monthly: $506.54 - $730.29
Yearly: $356.12 - $792.03

See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025