CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Binancecoin to US Dollar - BNB/USD CFD

403.57
0.59%
Market Trading Hours* (UTC) Opens on Saturday at 08:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 12.60
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 2, 2024 403.39 1.90 0.47% 401.49 404.06 400.17
Mar 1, 2024 401.44 8.16 2.07% 393.28 402.55 392.83
Feb 29, 2024 393.26 -15.66 -3.83% 408.92 413.83 385.28
Feb 28, 2024 408.91 20.35 5.24% 388.56 421.19 388.17
Feb 27, 2024 388.55 -7.10 -1.79% 395.65 397.74 384.63
Feb 26, 2024 395.66 13.38 3.50% 382.28 398.73 375.77
Feb 25, 2024 382.29 6.95 1.85% 375.34 384.49 371.80
Feb 24, 2024 375.29 6.09 1.65% 369.20 376.87 365.47
Feb 23, 2024 369.25 -6.92 -1.84% 376.17 379.27 362.80
Feb 22, 2024 376.17 3.15 0.84% 373.02 380.89 367.53
Feb 21, 2024 373.03 24.74 7.10% 348.29 373.19 344.69
Feb 20, 2024 348.29 2.86 0.83% 345.43 354.85 338.66
Feb 19, 2024 345.44 1.99 0.58% 343.45 349.93 343.18
Feb 18, 2024 343.45 -3.31 -0.95% 346.76 351.97 343.22
Feb 17, 2024 346.75 -7.68 -2.17% 354.43 357.36 342.29
Feb 16, 2024 354.41 6.02 1.73% 348.39 360.67 344.92
Feb 15, 2024 348.40 20.42 6.23% 327.98 360.41 327.36
Feb 14, 2024 327.97 9.30 2.92% 318.67 328.53 317.42
Feb 13, 2024 318.66 -3.05 -0.95% 321.71 323.08 312.57
Feb 12, 2024 321.70 7.23 2.30% 314.47 325.76 309.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Binance Coin / USD

BNB/USD Price Today

The live BNB/USD price today is $416.17 with price change of +2.3$ (+0.5733%) in the last 24 hours. The coin price hit an intraday high of $408.97 and an intraday low of $399.75. We update our BNB/USD price in real-time.

Binancecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $399.75 - $408.97

  • Weekly: $365.47 - $421.19

  • Monthly: $291.73 - $421.19

  • Yearly: $196.4 - $421.19

See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

62,131.25 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+4.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading