CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Binancecoin to US Dollar - BNB/USD CFD

695.93
8.95%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.48
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.065
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 649.13 2.80 0.43% 646.33 653.54 644.85
Dec 2, 2024 646.34 -4.00 -0.62% 650.34 661.72 624.02
Dec 1, 2024 650.33 2.62 0.40% 647.71 658.32 639.61
Nov 30, 2024 647.70 -1.05 -0.16% 648.75 668.61 642.16
Nov 29, 2024 648.73 0.99 0.15% 647.74 657.76 642.51
Nov 28, 2024 647.72 9.10 1.42% 638.62 657.64 634.61
Nov 27, 2024 638.65 31.46 5.18% 607.19 641.05 601.83
Nov 26, 2024 607.20 -22.72 -3.61% 629.92 639.51 593.88
Nov 25, 2024 629.93 -24.00 -3.67% 653.93 670.98 620.35
Nov 24, 2024 653.92 9.31 1.44% 644.61 682.28 631.86
Nov 23, 2024 644.62 17.09 2.72% 627.53 674.49 625.84
Nov 22, 2024 627.56 11.04 1.79% 616.52 634.02 609.91
Nov 21, 2024 616.51 16.99 2.83% 599.52 623.28 587.65
Nov 20, 2024 599.51 -10.46 -1.71% 609.97 614.83 594.21
Nov 19, 2024 609.96 -3.05 -0.50% 613.01 615.37 599.72
Nov 18, 2024 613.03 0.40 0.07% 612.63 624.70 605.90
Nov 17, 2024 612.63 -4.05 -0.66% 616.68 641.28 599.65
Nov 16, 2024 616.65 3.47 0.57% 613.18 627.27 611.51
Nov 15, 2024 613.17 -2.90 -0.47% 616.07 622.35 597.06
Nov 14, 2024 616.06 0.77 0.13% 615.29 654.47 605.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Binance Coin / USD

BNB/USD Price Today

The live BNB/USD price today is $699.41 with price change of +47.88$ (+7.4827%) in the last 24 hours. The coin price hit an intraday high of $692.78 and an intraday low of $621.51. We update our BNB/USD price in real-time.

Binancecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $621.51 - $692.78

  • Weekly: $593.88 - $692.78

  • Monthly: $536.97 - $692.78

  • Yearly: $218.96 - $715.04

See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

Gold

2,641.58 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

69.85 Price
+2.650% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.58 Price
-5.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01285

BTC/USD

95,416.05 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading