CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Binancecoin to US Dollar - BNB/USD CFD

223.74
1.8%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 22:00 22:15 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:15 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 12.60
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 220.60 -0.43 -0.19% 221.03 222.15 219.17
Nov 27, 2023 221.02 -4.54 -2.01% 225.56 226.66 216.42
Nov 26, 2023 225.57 -2.69 -1.18% 228.26 228.28 221.98
Nov 25, 2023 228.25 1.65 0.73% 226.60 229.53 226.09
Nov 24, 2023 226.59 -0.95 -0.42% 227.54 230.45 225.60
Nov 23, 2023 227.55 -2.42 -1.05% 229.97 232.92 224.04
Nov 22, 2023 229.96 10.60 4.83% 219.36 231.98 218.45
Nov 21, 2023 219.37 -27.60 -11.18% 246.97 265.42 217.82
Nov 20, 2023 246.97 6.59 2.74% 240.38 261.75 232.75
Nov 19, 2023 240.37 1.70 0.71% 238.67 240.70 235.83
Nov 18, 2023 238.66 0.01 0.00% 238.65 238.93 234.49
Nov 17, 2023 238.59 2.24 0.95% 236.35 239.68 232.24
Nov 16, 2023 236.39 -11.29 -4.56% 247.68 249.48 233.89
Nov 15, 2023 247.68 11.77 4.99% 235.91 248.25 235.90
Nov 14, 2023 235.90 1.03 0.44% 234.87 243.11 228.85
Nov 13, 2023 234.88 -6.36 -2.64% 241.24 244.00 234.28
Nov 12, 2023 241.24 -4.00 -1.63% 245.24 245.69 238.70
Nov 11, 2023 245.23 0.28 0.11% 244.95 248.88 239.98
Nov 10, 2023 244.94 -0.67 -0.27% 245.61 251.88 242.03
Nov 9, 2023 245.62 4.93 2.05% 240.69 249.95 235.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Binance Coin / USD

BNB/USD Price Today

The live BNB/USD price today is $236.34 with price change of +4.45$ (+1.9437%) in the last 24 hours. The coin price hit an intraday high of $225.57 and an intraday low of $218.07. We update our BNB/USD price in real-time.

Binancecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $218.07 - $225.57

  • Weekly: $216.42 - $265.42

  • Monthly: $216.42 - $265.42

  • Yearly: $196.4 - $342.86

See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

76.62 Price
+2.000% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.62 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,014.00 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

38,041.60 Price
+2.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading