Trade Binancecoin to US Dollar - BNB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.85 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 296.39 | 7.37 | 2.55% | 289.02 | 298.65 | 289.02 |
| Nov 29, 2022 | 289.02 | 1.81 | 0.63% | 287.21 | 298.70 | 282.79 |
| Nov 28, 2022 | 287.22 | -13.82 | -4.59% | 301.04 | 302.85 | 281.59 |
| Nov 27, 2022 | 301.05 | -3.63 | -1.19% | 304.68 | 309.91 | 299.90 |
| Nov 26, 2022 | 304.68 | 10.12 | 3.44% | 294.56 | 310.76 | 293.88 |
| Nov 25, 2022 | 294.55 | 0.81 | 0.28% | 293.74 | 298.95 | 288.00 |
| Nov 24, 2022 | 293.75 | 1.52 | 0.52% | 292.23 | 297.14 | 287.85 |
| Nov 23, 2022 | 292.23 | 31.58 | 12.12% | 260.65 | 294.58 | 259.10 |
| Nov 22, 2022 | 260.63 | 12.39 | 4.99% | 248.24 | 261.52 | 246.37 |
| Nov 21, 2022 | 248.32 | -9.95 | -3.85% | 258.27 | 258.97 | 244.37 |
| Nov 20, 2022 | 258.35 | -8.27 | -3.10% | 266.62 | 267.72 | 256.07 |
| Nov 19, 2022 | 266.64 | -1.44 | -0.54% | 268.08 | 268.53 | 263.55 |
| Nov 18, 2022 | 268.07 | 5.94 | 2.27% | 262.13 | 268.52 | 260.95 |
| Nov 17, 2022 | 262.14 | -3.85 | -1.45% | 265.99 | 267.44 | 257.62 |
| Nov 16, 2022 | 265.98 | -4.86 | -1.79% | 270.84 | 273.99 | 263.04 |
| Nov 15, 2022 | 270.83 | -1.78 | -0.65% | 272.61 | 275.88 | 267.53 |
| Nov 14, 2022 | 272.63 | 2.42 | 0.90% | 270.21 | 285.29 | 261.88 |
| Nov 13, 2022 | 270.21 | -6.08 | -2.20% | 276.29 | 280.04 | 267.24 |
| Nov 12, 2022 | 276.31 | -6.87 | -2.43% | 283.18 | 283.78 | 265.36 |
| Nov 11, 2022 | 283.18 | -13.48 | -4.54% | 296.66 | 298.34 | 272.60 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Binance Coin / USD
BNB/USDNews
US dollar falls after Powell's dovish remarks: EUR/USD reclaims 1.04
The dollar sank as a result of Powell's dovish speech, in which he confirmed a 50 basis point increase in December while admitting that more effort is required to control inflation.
19:38, 30 November 2022
Baby Doge burn on 1 December: Could a BABYDOGE listing on Binance be next?
The meme token has amassed a strong community since its inception in June 2021
16:14, 30 November 2022
Cardano co-founder Charles Hoskinson: ‘Crypto is never going to zero – we are a religion at this point’
Hoskinson also said: “Crypto is the only solution where everyone is truly, truly equal”
14:57, 30 November 2022
H&M and Primark: Fashion on a budget and why HM is downsizing and ABF is expanding
Budget clothing brands emerge as winners as inflation bites this holiday season
14:38, 30 November 2022
USD/JPY outlook: Traders look ahead to Powell speech, and inflation and jobs data
USD/JPY sideways consolidation is underway as traders await key events.
13:47, 30 November 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com