Trade Binancecoin to US Dollar - BNB/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 586.96 | 2.50 | 0.43% | 584.46 | 587.58 | 582.09 |
| May 4, 2025 | 584.48 | -13.49 | -2.26% | 597.97 | 599.22 | 582.99 |
| May 3, 2025 | 597.98 | -1.68 | -0.28% | 599.66 | 600.09 | 593.97 |
| May 2, 2025 | 599.65 | 1.21 | 0.20% | 598.44 | 602.57 | 594.19 |
| May 1, 2025 | 598.43 | 0.12 | 0.02% | 598.31 | 604.08 | 596.77 |
| Apr 30, 2025 | 598.30 | -1.30 | -0.22% | 599.60 | 603.28 | 590.02 |
| Apr 29, 2025 | 599.60 | -5.25 | -0.87% | 604.85 | 609.49 | 596.71 |
| Apr 28, 2025 | 604.85 | 2.62 | 0.44% | 602.23 | 606.94 | 597.06 |
| Apr 27, 2025 | 602.23 | -3.75 | -0.62% | 605.98 | 607.14 | 596.14 |
| Apr 26, 2025 | 605.97 | 7.13 | 1.19% | 598.84 | 607.95 | 598.37 |
| Apr 25, 2025 | 598.85 | -1.43 | -0.24% | 600.28 | 609.01 | 595.89 |
| Apr 24, 2025 | 600.27 | -4.13 | -0.68% | 604.40 | 605.49 | 591.54 |
| Apr 23, 2025 | 604.41 | -12.89 | -2.09% | 617.30 | 618.70 | 600.11 |
| Apr 22, 2025 | 617.29 | 21.32 | 3.58% | 595.97 | 618.58 | 593.74 |
| Apr 21, 2025 | 595.96 | 4.67 | 0.79% | 591.29 | 606.99 | 591.10 |
| Apr 20, 2025 | 591.29 | 1.02 | 0.17% | 590.27 | 593.74 | 585.96 |
| Apr 19, 2025 | 590.27 | -0.06 | -0.01% | 590.33 | 592.82 | 586.28 |
| Apr 18, 2025 | 590.32 | 1.34 | 0.23% | 588.98 | 594.52 | 585.77 |
| Apr 17, 2025 | 588.98 | 7.71 | 1.33% | 581.27 | 591.59 | 579.56 |
| Apr 16, 2025 | 581.28 | 3.25 | 0.56% | 578.03 | 585.08 | 574.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Binance Coin / USD
BNB/USD Price Today
The live BNB/USD price today is $593.19 with price change of +2.45$ (+0.4168%) in the last 24 hours. The coin price hit an intraday high of $591.03 and an intraday low of $582.09. We update our BNB/USD price in real-time.
Binancecoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $582.09 - $591.03
Weekly: $582.09 - $609.49
Monthly: $518.34 - $618.7
Yearly: $396.74 - $792.03
See more live BNB/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com