Trade BHP Group Limited - BHPau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.47 |
| Open | 36.44 |
| 1-Year Change | -18.24% |
| Day's Range | 36.26 - 36.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 36.80 | 0.46 | 1.27% | 36.34 | 36.85 | 36.25 |
| Apr 17, 2025 | 36.47 | 0.48 | 1.33% | 35.99 | 36.62 | 35.93 |
| Apr 16, 2025 | 36.01 | -0.15 | -0.41% | 36.16 | 36.26 | 35.89 |
| Apr 15, 2025 | 36.48 | -0.23 | -0.63% | 36.71 | 36.85 | 36.31 |
| Apr 14, 2025 | 36.26 | 0.14 | 0.39% | 36.12 | 36.56 | 36.07 |
| Apr 11, 2025 | 35.16 | 0.43 | 1.24% | 34.73 | 35.32 | 34.73 |
| Apr 10, 2025 | 36.07 | -0.50 | -1.37% | 36.57 | 36.83 | 35.90 |
| Apr 9, 2025 | 34.04 | 0.13 | 0.38% | 33.91 | 34.44 | 33.76 |
| Apr 8, 2025 | 35.18 | 0.23 | 0.66% | 34.95 | 35.60 | 34.70 |
| Apr 7, 2025 | 34.65 | 1.10 | 3.28% | 33.55 | 35.08 | 33.21 |
| Apr 4, 2025 | 36.72 | 0.14 | 0.38% | 36.58 | 36.83 | 36.44 |
| Apr 3, 2025 | 36.57 | -0.85 | -2.27% | 37.42 | 37.56 | 35.94 |
| Apr 2, 2025 | 37.41 | -1.02 | -2.65% | 38.43 | 38.43 | 37.19 |
| Apr 1, 2025 | 38.44 | -0.32 | -0.83% | 38.76 | 38.98 | 38.36 |
| Mar 31, 2025 | 38.75 | -0.03 | -0.08% | 38.78 | 38.83 | 38.21 |
| Mar 30, 2025 | 38.79 | -0.18 | -0.46% | 38.97 | 38.99 | 38.63 |
| Mar 28, 2025 | 39.54 | 0.05 | 0.13% | 39.49 | 40.06 | 39.43 |
| Mar 27, 2025 | 39.49 | -0.09 | -0.23% | 39.58 | 39.69 | 39.42 |
| Mar 26, 2025 | 39.59 | -0.09 | -0.23% | 39.68 | 39.84 | 39.32 |
| Mar 25, 2025 | 39.69 | 0.44 | 1.12% | 39.25 | 39.72 | 38.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BHP Group Limited Company profile
BHP Group| Industry: | Diversified Mining |
Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com