Trade BHP Group Limited - BHPau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.26 |
| Open | 38.57 |
| 1-Year Change | -12.97% |
| Day's Range | 38.57 - 38.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 38.87 | 0.11 | 0.28% | 38.76 | 38.90 | 38.58 |
| Mar 31, 2025 | 38.75 | -0.03 | -0.08% | 38.78 | 38.83 | 38.21 |
| Mar 30, 2025 | 38.79 | -0.18 | -0.46% | 38.97 | 38.99 | 38.63 |
| Mar 28, 2025 | 39.54 | 0.05 | 0.13% | 39.49 | 40.06 | 39.43 |
| Mar 27, 2025 | 39.49 | -0.09 | -0.23% | 39.58 | 39.69 | 39.42 |
| Mar 26, 2025 | 39.59 | -0.09 | -0.23% | 39.68 | 39.84 | 39.32 |
| Mar 25, 2025 | 39.69 | 0.44 | 1.12% | 39.25 | 39.72 | 38.93 |
| Mar 24, 2025 | 39.25 | 0.09 | 0.23% | 39.16 | 39.35 | 39.07 |
| Mar 23, 2025 | 39.16 | 0.01 | 0.03% | 39.15 | 39.18 | 38.94 |
| Mar 21, 2025 | 39.28 | 0.20 | 0.51% | 39.08 | 39.59 | 39.02 |
| Mar 20, 2025 | 39.09 | -0.18 | -0.46% | 39.27 | 39.35 | 38.95 |
| Mar 19, 2025 | 39.26 | -0.36 | -0.91% | 39.62 | 39.92 | 39.18 |
| Mar 18, 2025 | 39.62 | 0.07 | 0.18% | 39.55 | 39.71 | 39.35 |
| Mar 17, 2025 | 39.56 | 0.41 | 1.05% | 39.15 | 39.64 | 39.10 |
| Mar 16, 2025 | 39.16 | 0.38 | 0.98% | 38.78 | 39.29 | 38.76 |
| Mar 14, 2025 | 38.70 | -0.20 | -0.51% | 38.90 | 38.99 | 38.68 |
| Mar 13, 2025 | 38.89 | 0.38 | 0.99% | 38.51 | 38.93 | 38.19 |
| Mar 12, 2025 | 38.50 | -0.76 | -1.94% | 39.26 | 39.28 | 38.30 |
| Mar 11, 2025 | 39.26 | -0.09 | -0.23% | 39.35 | 40.01 | 38.98 |
| Mar 10, 2025 | 39.34 | 0.16 | 0.41% | 39.18 | 39.60 | 38.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BHP Group Limited Company profile
BHP Group| Industry: | Diversified Mining |
Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com