Trade BeyondSpring Inc. - BYSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1816 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.9642 |
| Open | 1.9342 |
| 1-Year Change | 89.79% |
| Day's Range | 1.8142 - 2.0642 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.9642 | 0.1100 | 5.93% | 1.8542 | 1.9842 | 1.8542 |
| Jul 24, 2024 | 1.8942 | -0.0800 | -4.05% | 1.9742 | 2.0342 | 1.7642 |
| Jul 23, 2024 | 2.0442 | 0.0000 | 0.00% | 2.0442 | 2.0542 | 2.0042 |
| Jul 22, 2024 | 2.0042 | -0.2400 | -10.69% | 2.2442 | 2.2442 | 2.0042 |
| Jul 19, 2024 | 2.1642 | -0.0800 | -3.56% | 2.2442 | 2.3542 | 2.1642 |
| Jul 18, 2024 | 2.3042 | 0.0600 | 2.67% | 2.2442 | 2.3842 | 2.2142 |
| Jul 17, 2024 | 2.2542 | 0.0200 | 0.90% | 2.2342 | 2.3842 | 2.1642 |
| Jul 16, 2024 | 2.2342 | 0.0300 | 1.36% | 2.2042 | 2.3742 | 2.1342 |
| Jul 15, 2024 | 2.1042 | -0.0500 | -2.32% | 2.1542 | 2.2842 | 2.1042 |
| Jul 12, 2024 | 2.3342 | 0.1600 | 7.36% | 2.1742 | 2.3342 | 2.1542 |
| Jul 11, 2024 | 2.1742 | -0.0800 | -3.55% | 2.2542 | 2.3142 | 2.1742 |
| Jul 10, 2024 | 2.1242 | -0.1500 | -6.60% | 2.2742 | 2.2942 | 2.1242 |
| Jul 9, 2024 | 2.2842 | 0.0700 | 3.16% | 2.2142 | 2.3642 | 2.1342 |
| Jul 8, 2024 | 2.2942 | -0.1300 | -5.36% | 2.4242 | 2.4542 | 2.2042 |
| Jul 5, 2024 | 2.4042 | 0.0700 | 3.00% | 2.3342 | 2.4042 | 2.1042 |
| Jul 3, 2024 | 2.2442 | -0.0200 | -0.88% | 2.2642 | 2.4942 | 2.1942 |
| Jul 2, 2024 | 2.3142 | -0.0300 | -1.28% | 2.3442 | 2.3442 | 2.1942 |
| Jul 1, 2024 | 2.3742 | 0.0800 | 3.49% | 2.2942 | 2.3742 | 2.2142 |
| Jun 28, 2024 | 2.3242 | -0.0400 | -1.69% | 2.3642 | 2.4642 | 2.2542 |
| Jun 27, 2024 | 2.3142 | 0.0100 | 0.43% | 2.3042 | 2.4542 | 2.2342 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BeyondSpring Inc. Company profile
About Beyondspring Inc
BeyondSpring Inc. is a global biopharmaceutical company that is focused on developing immuno-oncology cancer therapies. The Company’s lead product Plinabulin, which is being studied as an anti-cancer agent in combination with docetaxel in advanced non-small cell lung cancer (NSCLC). The Plinabulin product is a marine-derived small-molecule selective immunomodulating microtubule-binding agent (SIMBA) with a range of immune activities. Its Plinabulin has the immune defense protein, GEF-H1, which leads to two effects: a durable anti-cancer benefits due to the maturation of dendritic cells resulting in activation of tumor antigen-specific T-cells to target cancer cells and early-onset action in chemotherapy-induced neutropenia (CIN) prevention after chemotherapy by boosting the number of hematopoietic stem/progenitor cells (HSPCs).
Financial summary
BRIEF: For the nine months ended 30 September 2021,Beyondspring Inc revenues increased from $0K to $1M. Netloss increased 26% to $54.7M. Revenues reflect an increasein demand for the Company's products and services due tofavorable market conditions. Higher net loss reflectsGeneral and administrative - Balancing increase from $10.2Mto $22M (expense), Stock-based Compensation in SGA increaseof 76% to $3.7M (expense).
| Industry: | Bio Therapeutic Drugs |
28 Liberty Street
39th Floor
NEW YORK
NEW YORK 10005
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com