Trade BeyondSpring Inc. - BYSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1606 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.7347 |
| Open | 1.7047 |
| 1-Year Change | -14.66% |
| Day's Range | 1.5947 - 1.7247 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.6147 | -0.0900 | -5.28% | 1.7047 | 1.7247 | 1.5947 |
| May 1, 2025 | 1.7347 | 0.1600 | 10.16% | 1.5747 | 1.7847 | 1.5747 |
| Apr 30, 2025 | 1.6247 | 0.2000 | 14.04% | 1.4247 | 1.7047 | 1.4247 |
| Apr 29, 2025 | 1.4947 | -0.0200 | -1.32% | 1.5147 | 1.5347 | 1.4447 |
| Apr 28, 2025 | 1.5247 | -0.0400 | -2.56% | 1.5647 | 1.5647 | 1.4547 |
| Apr 25, 2025 | 1.6047 | 0.0600 | 3.88% | 1.5447 | 1.6047 | 1.5447 |
| Apr 24, 2025 | 1.5947 | 0.0900 | 5.98% | 1.5047 | 1.6247 | 1.5047 |
| Apr 23, 2025 | 1.4647 | 0.1700 | 13.13% | 1.2947 | 1.4647 | 1.2947 |
| Apr 22, 2025 | 1.3347 | 0.0400 | 3.09% | 1.2947 | 1.3347 | 1.2947 |
| Apr 21, 2025 | 1.2947 | 0.0000 | 0.00% | 1.2947 | 1.2947 | 1.2947 |
| Apr 17, 2025 | 1.2347 | 0.0200 | 1.65% | 1.2147 | 1.2847 | 1.2147 |
| Apr 16, 2025 | 1.1847 | 0.0300 | 2.60% | 1.1547 | 1.2047 | 1.1547 |
| Apr 15, 2025 | 1.1547 | -0.0300 | -2.53% | 1.1847 | 1.1947 | 1.1347 |
| Apr 14, 2025 | 1.1047 | -0.0500 | -4.33% | 1.1547 | 1.1547 | 1.1047 |
| Apr 11, 2025 | 1.0547 | 0.0100 | 0.96% | 1.0447 | 1.1347 | 0.9547 |
| Apr 10, 2025 | 1.1347 | -0.0200 | -1.73% | 1.1547 | 1.1547 | 1.0247 |
| Apr 9, 2025 | 1.0947 | -0.0400 | -3.53% | 1.1347 | 1.1647 | 1.0947 |
| Apr 8, 2025 | 1.0947 | -0.0600 | -5.20% | 1.1547 | 1.1547 | 1.0947 |
| Apr 7, 2025 | 1.0947 | -0.2600 | -19.19% | 1.3547 | 1.3547 | 0.9708 |
| Apr 4, 2025 | 1.3547 | -0.1200 | -8.14% | 1.4747 | 1.5447 | 1.3547 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BeyondSpring Inc. Company profile
About Beyondspring Inc
BeyondSpring Inc. is a global biopharmaceutical company that is focused on developing immuno-oncology cancer therapies. The Company’s lead product Plinabulin, which is being studied as an anti-cancer agent in combination with docetaxel in advanced non-small cell lung cancer (NSCLC). The Plinabulin product is a marine-derived small-molecule selective immunomodulating microtubule-binding agent (SIMBA) with a range of immune activities. Its Plinabulin has the immune defense protein, GEF-H1, which leads to two effects: a durable anti-cancer benefits due to the maturation of dendritic cells resulting in activation of tumor antigen-specific T-cells to target cancer cells and early-onset action in chemotherapy-induced neutropenia (CIN) prevention after chemotherapy by boosting the number of hematopoietic stem/progenitor cells (HSPCs).
Financial summary
BRIEF: For the nine months ended 30 September 2021,Beyondspring Inc revenues increased from $0K to $1M. Netloss increased 26% to $54.7M. Revenues reflect an increasein demand for the Company's products and services due tofavorable market conditions. Higher net loss reflectsGeneral and administrative - Balancing increase from $10.2Mto $22M (expense), Stock-based Compensation in SGA increaseof 76% to $3.7M (expense).
| Industry: | Bio Therapeutic Drugs |
28 Liberty Street
39th Floor
NEW YORK
NEW YORK 10005
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com