Trade BeyondSpring Inc. - BYSI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1506 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5047 |
| Open | 1.4847 |
| 1-Year Change | -57.55% |
| Day's Range | 1.4547 - 1.5047 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.5047 | 0.0500 | 3.44% | 1.4547 | 1.5047 | 1.4547 |
| Mar 31, 2025 | 1.4147 | 0.0600 | 4.43% | 1.3547 | 1.4147 | 1.3247 |
| Mar 28, 2025 | 1.3547 | -0.0300 | -2.17% | 1.3847 | 1.3947 | 1.3547 |
| Mar 27, 2025 | 1.4247 | 0.0000 | 0.00% | 1.4247 | 1.4547 | 1.4247 |
| Mar 26, 2025 | 1.4447 | -0.0700 | -4.62% | 1.5147 | 1.5147 | 1.3947 |
| Mar 24, 2025 | 1.5247 | -0.0500 | -3.18% | 1.5747 | 1.5747 | 1.4747 |
| Mar 21, 2025 | 1.5547 | -0.0200 | -1.27% | 1.5747 | 1.6047 | 1.5347 |
| Mar 20, 2025 | 1.5747 | -0.0400 | -2.48% | 1.6147 | 1.6147 | 1.5747 |
| Mar 19, 2025 | 1.5847 | -0.0400 | -2.46% | 1.6247 | 1.6347 | 1.5747 |
| Mar 18, 2025 | 1.6547 | 0.0300 | 1.85% | 1.6247 | 1.6547 | 1.6247 |
| Mar 17, 2025 | 1.6647 | 0.0400 | 2.46% | 1.6247 | 1.6647 | 1.6247 |
| Mar 14, 2025 | 1.6547 | -0.0400 | -2.36% | 1.6947 | 1.6947 | 1.6547 |
| Mar 13, 2025 | 1.7147 | 0.1000 | 6.19% | 1.6147 | 1.7147 | 1.6147 |
| Mar 12, 2025 | 1.6147 | -0.0300 | -1.82% | 1.6447 | 1.6847 | 1.5947 |
| Mar 11, 2025 | 1.6047 | 0.0400 | 2.56% | 1.5647 | 1.6247 | 1.5647 |
| Mar 10, 2025 | 1.6047 | 0.0300 | 1.91% | 1.5747 | 1.6447 | 1.5747 |
| Mar 7, 2025 | 1.6147 | 0.0500 | 3.20% | 1.5647 | 1.6447 | 1.5247 |
| Mar 6, 2025 | 1.6247 | 0.0200 | 1.25% | 1.6047 | 1.6347 | 1.5847 |
| Mar 5, 2025 | 1.6247 | 0.0500 | 3.18% | 1.5747 | 1.6247 | 1.5747 |
| Mar 4, 2025 | 1.6347 | 0.0300 | 1.87% | 1.6047 | 1.6347 | 1.5647 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BeyondSpring Inc. Company profile
About Beyondspring Inc
BeyondSpring Inc. is a global biopharmaceutical company that is focused on developing immuno-oncology cancer therapies. The Company’s lead product Plinabulin, which is being studied as an anti-cancer agent in combination with docetaxel in advanced non-small cell lung cancer (NSCLC). The Plinabulin product is a marine-derived small-molecule selective immunomodulating microtubule-binding agent (SIMBA) with a range of immune activities. Its Plinabulin has the immune defense protein, GEF-H1, which leads to two effects: a durable anti-cancer benefits due to the maturation of dendritic cells resulting in activation of tumor antigen-specific T-cells to target cancer cells and early-onset action in chemotherapy-induced neutropenia (CIN) prevention after chemotherapy by boosting the number of hematopoietic stem/progenitor cells (HSPCs).
Financial summary
BRIEF: For the nine months ended 30 September 2021,Beyondspring Inc revenues increased from $0K to $1M. Netloss increased 26% to $54.7M. Revenues reflect an increasein demand for the Company's products and services due tofavorable market conditions. Higher net loss reflectsGeneral and administrative - Balancing increase from $10.2Mto $22M (expense), Stock-based Compensation in SGA increaseof 76% to $3.7M (expense).
| Industry: | Bio Therapeutic Drugs |
28 Liberty Street
39th Floor
NEW YORK
NEW YORK 10005
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com