Trade BERA/USD - BERA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0186 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.5366 | -0.0639 | -1.77% | 3.6005 | 3.6813 | 3.4917 |
| Apr 24, 2025 | 3.5995 | -0.0224 | -0.62% | 3.6219 | 3.6434 | 3.3676 |
| Apr 23, 2025 | 3.6224 | -0.0434 | -1.18% | 3.6658 | 3.8434 | 3.5207 |
| Apr 22, 2025 | 3.6648 | 0.2329 | 6.79% | 3.4319 | 3.6977 | 3.3571 |
| Apr 21, 2025 | 3.4314 | 0.1212 | 3.66% | 3.3102 | 3.5805 | 3.3057 |
| Apr 20, 2025 | 3.3107 | -0.0509 | -1.51% | 3.3616 | 3.4778 | 3.2598 |
| Apr 19, 2025 | 3.3606 | 0.0763 | 2.32% | 3.2843 | 3.4369 | 3.2489 |
| Apr 18, 2025 | 3.2848 | -0.2344 | -6.66% | 3.5192 | 3.5546 | 3.2115 |
| Apr 17, 2025 | 3.5202 | -0.1740 | -4.71% | 3.6942 | 3.7077 | 3.4454 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
BERA/USD
BERA/USDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com