Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022102% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000121% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Beiersdorf AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 135.45 |
| Open* | 135.45 |
| 1-Year Change* | 11.21% |
| Day's Range* | 134.9 - 136.45 |
| 52 wk Range | 109.05-139.55 |
| Average Volume (10 days) | 172.31K |
| Average Volume (3 months) | 4.45M |
| Market Cap | 33.97B |
| P/E Ratio | 36.36 |
| Shares Outstanding | 226.82M |
| Revenue | 9.26B |
| EPS | 3.71 |
| Dividend (Yield %) | 0.51929 |
| Beta | 0.25 |
| Next Earnings Date | Feb 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 135.80 | 0.35 | 0.26% | 135.45 | 136.85 | 134.90 |
| Apr 18, 2024 | 135.45 | 1.10 | 0.82% | 134.35 | 135.75 | 134.10 |
| Apr 17, 2024 | 133.65 | -0.05 | -0.04% | 133.70 | 136.25 | 133.25 |
| Apr 16, 2024 | 133.70 | -0.60 | -0.45% | 134.30 | 134.95 | 132.55 |
| Apr 15, 2024 | 132.10 | 1.20 | 0.92% | 130.90 | 132.45 | 130.50 |
| Apr 12, 2024 | 130.60 | -0.25 | -0.19% | 130.85 | 131.95 | 130.40 |
| Apr 11, 2024 | 130.35 | 1.15 | 0.89% | 129.20 | 131.05 | 129.10 |
| Apr 10, 2024 | 129.10 | 0.35 | 0.27% | 128.75 | 130.15 | 128.65 |
| Apr 9, 2024 | 128.65 | -0.20 | -0.16% | 128.85 | 129.40 | 128.30 |
| Apr 8, 2024 | 129.40 | 0.85 | 0.66% | 128.55 | 130.05 | 128.55 |
| Apr 5, 2024 | 130.05 | 0.50 | 0.39% | 129.55 | 130.85 | 129.55 |
| Apr 4, 2024 | 130.70 | 1.65 | 1.28% | 129.05 | 130.85 | 129.05 |
| Apr 3, 2024 | 129.65 | -1.45 | -1.11% | 131.10 | 132.00 | 129.40 |
| Apr 2, 2024 | 132.30 | -1.70 | -1.27% | 134.00 | 135.10 | 132.20 |
| Mar 28, 2024 | 134.90 | 0.40 | 0.30% | 134.50 | 135.80 | 134.50 |
| Mar 27, 2024 | 135.65 | 1.60 | 1.19% | 134.05 | 136.30 | 134.05 |
| Mar 26, 2024 | 133.90 | 1.20 | 0.90% | 132.70 | 134.40 | 132.50 |
| Mar 25, 2024 | 133.25 | 0.75 | 0.57% | 132.50 | 133.85 | 132.40 |
| Mar 22, 2024 | 133.10 | 1.00 | 0.76% | 132.10 | 133.75 | 132.10 |
| Mar 21, 2024 | 132.30 | -0.60 | -0.45% | 132.90 | 132.95 | 131.50 |
Beiersdorf AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, August 7, 2024 | ||
| Time (UTC) 10:59 | Country DE
| Event Q2 2024 Beiersdorf AG Earnings Call Q2 2024 Beiersdorf AG Earnings CallForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 8799 | 7627 | 7025 | 7653 | 7233 |
| Revenue | 8799 | 7627 | 7025 | 7653 | 7233 |
| Cost of Revenue, Total | 3842 | 3267 | 2984 | 3221 | 3075 |
| Gross Profit | 4957 | 4360 | 4041 | 4432 | 4158 |
| Total Operating Expense | 7707 | 6694 | 6197 | 6621 | 6136 |
| Selling/General/Admin. Expenses, Total | 3522 | 3123 | 2885 | 3082 | 2888 |
| Research & Development | 291 | 268 | 246 | 236 | 211 |
| Depreciation / Amortization | |||||
| Interest Expense (Income) - Net Operating | 69 | -5 | 14 | 25 | -3 |
| Unusual Expense (Income) | 84 | 92 | 68 | 54 | 3 |
| Other Operating Expenses, Total | -101 | -51 | 0 | 3 | -38 |
| Operating Income | 1092 | 933 | 828 | 1032 | 1097 |
| Interest Income (Expense), Net Non-Operating | 20 | 18 | 20 | 24 | 26 |
| Other, Net | -16 | -44 | -27 | -19 | -75 |
| Net Income Before Taxes | 1096 | 907 | 821 | 1037 | 1048 |
| Net Income After Taxes | 771 | 655 | 577 | 736 | 745 |
| Minority Interest | -16 | -17 | -17 | -18 | -17 |
| Net Income Before Extra. Items | 755 | 638 | 560 | 718 | 728 |
| Net Income | 755 | 638 | 560 | 718 | 728 |
| Income Available to Common Excl. Extra. Items | 755 | 638 | 560 | 718 | 728 |
| Income Available to Common Incl. Extra. Items | 755 | 638 | 560 | 718 | 728 |
| Diluted Net Income | 755 | 638 | 560 | 718 | 728 |
| Diluted Weighted Average Shares | 226.819 | 226.819 | 226.819 | 226.819 | 226.819 |
| Diluted EPS Excluding Extraordinary Items | 3.32865 | 2.81282 | 2.46893 | 3.16552 | 3.20961 |
| Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| Diluted Normalized EPS | 3.58917 | 3.07708 | 2.92131 | 3.53162 | 3.26916 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 4936 | 4323 | 4476 | 3753 | 3874 |
| Revenue | 4936 | 4323 | 4476 | 3753 | 3874 |
| Cost of Revenue, Total | 2088 | 1905 | 1937 | 1653 | 1614 |
| Gross Profit | 2848 | 2418 | 2539 | 2100 | 2260 |
| Total Operating Expense | 4074 | 3928 | 3779 | 3385 | 3309 |
| Selling/General/Admin. Expenses, Total | 1839 | 1830 | 1692 | 1606 | 1517 |
| Research & Development | 152 | 144 | 147 | 134 | 134 |
| Other Operating Expenses, Total | -5 | 49 | 3 | -8 | 44 |
| Operating Income | 862 | 395 | 697 | 368 | 565 |
| Interest Income (Expense), Net Non-Operating | 9 | 9 | 11 | 9 | 9 |
| Other, Net | -6 | -14 | -2 | -11 | -33 |
| Net Income Before Taxes | 865 | 390 | 706 | 366 | 541 |
| Net Income After Taxes | 589 | 266 | 505 | 251 | 404 |
| Minority Interest | -9 | -6 | -10 | -8 | -9 |
| Net Income Before Extra. Items | 580 | 260 | 495 | 243 | 395 |
| Net Income | 580 | 260 | 495 | 243 | 395 |
| Income Available to Common Excl. Extra. Items | 580 | 260 | 495 | 243 | 395 |
| Income Available to Common Incl. Extra. Items | 580 | 260 | 495 | 243 | 395 |
| Diluted Net Income | 580 | 260 | 495 | 243 | 395 |
| Diluted Weighted Average Shares | 226.562 | 226.574 | 227.064 | 226.626 | 227.011 |
| Diluted EPS Excluding Extraordinary Items | 2.56 | 1.14753 | 2.18 | 1.07225 | 1.74 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.7 | 0 | 0.7 | 0 |
| Diluted Normalized EPS | 2.56 | 1.14753 | 2.18 | 1.07225 | 1.74 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 5542 | 4631 | 4276 | 4747 | 4570 |
| Cash and Short Term Investments | 1998 | 1776 | 1722 | 1994 | 1924 |
| Cash | 1004 | 953 | 968 | 1104 | 875 |
| Cash & Equivalents | 76 | 83 | 37 | 38 | 44 |
| Short Term Investments | 918 | 740 | 717 | 852 | 1005 |
| Total Receivables, Net | 1713 | 1513 | 1413 | 1582 | 1502 |
| Accounts Receivable - Trade, Net | 1508 | 1306 | 1244 | 1442 | 1394 |
| Total Inventory | 1557 | 1144 | 1001 | 1016 | 986 |
| Other Current Assets, Total | 274 | 198 | 140 | 155 | 158 |
| Total Assets | 12348 | 11299 | 10205 | 10065 | 8871 |
| Property/Plant/Equipment, Total - Net | 2201 | 1845 | 1630 | 1626 | 1239 |
| Property/Plant/Equipment, Total - Gross | 4243 | 3871 | 3517 | 3368 | 2803 |
| Accumulated Depreciation, Total | -2042 | -2026 | -1887 | -1742 | -1564 |
| Goodwill, Net | 766 | 244 | 239 | 492 | 105 |
| Intangibles, Net | 345 | 294 | 306 | 98 | 106 |
| Long Term Investments | 3184 | 3937 | 3415 | 2795 | 2613 |
| Other Long Term Assets, Total | 310 | 348 | 339 | 307 | 238 |
| Total Current Liabilities | 3761 | 3325 | 2749 | 2837 | 2350 |
| Accounts Payable | 2328 | 1973 | 1642 | 1660 | 1554 |
| Accrued Expenses | 406 | 385 | 325 | 335 | 306 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 10 | 28 | 19 | 392 | 60 |
| Other Current Liabilities, Total | 1017 | 939 | 763 | 450 | 430 |
| Total Liabilities | 4563 | 4428 | 3966 | 3999 | 3248 |
| Total Long Term Debt | 117 | 106 | 88 | 119 | 7 |
| Long Term Debt | 117 | 106 | 88 | 119 | 7 |
| Deferred Income Tax | 137 | 38 | 13 | 27 | 64 |
| Minority Interest | 20 | 23 | 24 | 27 | 24 |
| Other Liabilities, Total | 528 | 936 | 1092 | 989 | 803 |
| Total Equity | 7785 | 6871 | 6239 | 6066 | 5623 |
| Common Stock | 252 | 252 | 252 | 252 | 252 |
| Additional Paid-In Capital | 47 | 47 | 47 | 47 | 47 |
| Retained Earnings (Accumulated Deficit) | 7725 | 6879 | 6283 | 5944 | 5526 |
| Unrealized Gain (Loss) | -10 | 3 | 4 | 3 | -3 |
| Other Equity, Total | -229 | -310 | -347 | -180 | -199 |
| Total Liabilities & Shareholders’ Equity | 12348 | 11299 | 10205 | 10065 | 8871 |
| Total Common Shares Outstanding | 226.819 | 226.819 | 226.819 | 226.819 | 226.819 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 6156 | 5542 | 5255 | 4631 | 4691 |
| Cash and Short Term Investments | 2069 | 1998 | 1571 | 1776 | 1757 |
| Cash & Equivalents | 1268 | 1080 | 989 | 1036 | 1007 |
| Short Term Investments | 801 | 918 | 582 | 740 | 750 |
| Total Receivables, Net | 2296 | 1713 | 2070 | 1513 | 1771 |
| Accounts Receivable - Trade, Net | 2077 | 1508 | 1875 | 1306 | 1584 |
| Total Inventory | 1503 | 1557 | 1347 | 1144 | 970 |
| Prepaid Expenses | 0 | ||||
| Other Current Assets, Total | 288 | 274 | 267 | 198 | 193 |
| Total Assets | 12798 | 12348 | 12412 | 11299 | 10727 |
| Property/Plant/Equipment, Total - Net | 2339 | 2201 | 2036 | 1845 | 1706 |
| Intangibles, Net | 1094 | 1111 | 1141 | 538 | 539 |
| Long Term Investments | 2889 | 3184 | 3657 | 3937 | 3468 |
| Other Long Term Assets, Total | 320 | 310 | 323 | 348 | 323 |
| Total Current Liabilities | 3839 | 3761 | 3975 | 3325 | 3045 |
| Accounts Payable | 2552 | 2328 | 2346 | 1973 | 1807 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 333 | 525 | 715 | 501 | 410 |
| Other Current Liabilities, Total | 954 | 908 | 914 | 851 | 828 |
| Total Liabilities | 4624 | 4563 | 4714 | 4428 | 4122 |
| Total Long Term Debt | 104 | 117 | 104 | 106 | 90 |
| Long Term Debt | 104 | 117 | 104 | 106 | 90 |
| Deferred Income Tax | 148 | 137 | 153 | 38 | 16 |
| Minority Interest | 14 | 20 | 18 | 23 | 17 |
| Other Liabilities, Total | 519 | 528 | 464 | 936 | 954 |
| Total Equity | 8174 | 7785 | 7698 | 6871 | 6605 |
| Common Stock | 252 | 252 | 252 | 252 | 252 |
| Additional Paid-In Capital | 47 | 47 | 47 | 47 | 47 |
| Retained Earnings (Accumulated Deficit) | 8145 | 7725 | 7587 | 6879 | 6633 |
| Unrealized Gain (Loss) | -9 | -10 | -8 | 3 | 3 |
| Other Equity, Total | -261 | -229 | -180 | -310 | -330 |
| Total Liabilities & Shareholders’ Equity | 12798 | 12348 | 12412 | 11299 | 10727 |
| Total Common Shares Outstanding | 226.819 | 226.819 | 226.819 | 226.819 | 226.819 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 771 | 655 | 577 | 736 | 745 |
| Cash From Operating Activities | 797 | 993 | 984 | 982 | 868 |
| Cash From Operating Activities | 287 | 287 | 257 | 239 | 165 |
| Non-Cash Items | 338 | 260 | 259 | 262 | 315 |
| Cash Taxes Paid | 312 | 305 | 291 | 395 | 292 |
| Cash Interest Paid | 15 | 12 | 9 | 9 | 9 |
| Changes in Working Capital | -599 | -209 | -109 | -255 | -357 |
| Cash From Investing Activities | -402 | -845 | -731 | -750 | -635 |
| Capital Expenditures | -548 | -413 | -280 | -320 | -358 |
| Other Investing Cash Flow Items, Total | 146 | -432 | -451 | -430 | -277 |
| Cash From Financing Activities | -345 | -141 | -317 | -21 | -210 |
| Financing Cash Flow Items | -122 | -44 | -31 | -61 | -51 |
| Total Cash Dividends Paid | -159 | -159 | -159 | -159 | -159 |
| Issuance (Retirement) of Debt, Net | -64 | 62 | -127 | 199 | 0 |
| Foreign Exchange Effects | -6 | 24 | -76 | 12 | -5 |
| Net Change in Cash | 44 | 31 | -140 | 223 | 18 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 771 | 505 | 655 | 404 |
| Cash From Operating Activities | 797 | 265 | 993 | 397 |
| Cash From Operating Activities | 287 | 136 | 287 | 137 |
| Non-Cash Items | 338 | 198 | 260 | 171 |
| Cash Taxes Paid | 312 | 170 | 305 | 150 |
| Cash Interest Paid | 15 | 1 | 12 | 3 |
| Changes in Working Capital | -599 | -574 | -209 | -315 |
| Cash From Investing Activities | -402 | -264 | -845 | -237 |
| Capital Expenditures | -548 | -253 | -413 | -165 |
| Other Investing Cash Flow Items, Total | 146 | -11 | -432 | -72 |
| Cash From Financing Activities | -345 | -83 | -141 | -174 |
| Financing Cash Flow Items | -122 | -41 | -44 | -39 |
| Total Cash Dividends Paid | -159 | -159 | -159 | -159 |
| Issuance (Retirement) of Debt, Net | -64 | 117 | 62 | 24 |
| Foreign Exchange Effects | -6 | 35 | 24 | 16 |
| Net Change in Cash | 44 | -47 | 31 | 2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com