Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Beiersdorf AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 112.85 |
| Open* | 112.8 |
| 1-Year Change* | 25.06% |
| Day's Range* | 112.8 - 114.3 |
| 52 wk Range | 86.58-115.45 |
| Average Volume (10 days) | 271.48K |
| Average Volume (3 months) | 4.71M |
| Market Cap | 28.46B |
| P/E Ratio | 33.94 |
| Shares Outstanding | 226.82M |
| Revenue | 8.80B |
| EPS | 3.33 |
| Dividend (Yield %) | 0.61974 |
| Beta | 0.25 |
| Next Earnings Date | Apr 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 112.80 | -0.90 | -0.79% | 113.70 | 114.30 | 112.50 |
| Mar 16, 2023 | 113.70 | 1.60 | 1.43% | 112.10 | 114.20 | 111.85 |
| Mar 15, 2023 | 111.50 | -0.60 | -0.54% | 112.10 | 112.60 | 110.65 |
| Mar 14, 2023 | 112.20 | 1.60 | 1.45% | 110.60 | 112.65 | 110.60 |
| Mar 13, 2023 | 110.85 | -0.75 | -0.67% | 111.60 | 112.10 | 110.25 |
| Mar 10, 2023 | 111.50 | 1.05 | 0.95% | 110.45 | 112.65 | 110.45 |
| Mar 9, 2023 | 111.75 | 0.50 | 0.45% | 111.25 | 111.80 | 110.65 |
| Mar 8, 2023 | 111.30 | 0.10 | 0.09% | 111.20 | 111.55 | 110.60 |
| Mar 7, 2023 | 111.00 | -0.25 | -0.22% | 111.25 | 111.60 | 111.00 |
| Mar 6, 2023 | 110.85 | -1.00 | -0.89% | 111.85 | 112.45 | 110.80 |
| Mar 3, 2023 | 111.70 | -1.40 | -1.24% | 113.10 | 113.10 | 111.20 |
| Mar 2, 2023 | 113.00 | 2.50 | 2.26% | 110.50 | 113.80 | 110.30 |
| Mar 1, 2023 | 112.50 | 2.15 | 1.95% | 110.35 | 114.10 | 108.90 |
| Feb 28, 2023 | 112.45 | -1.10 | -0.97% | 113.55 | 113.65 | 112.00 |
| Feb 27, 2023 | 113.75 | -0.25 | -0.22% | 114.00 | 114.45 | 113.50 |
| Feb 24, 2023 | 113.40 | -0.75 | -0.66% | 114.15 | 114.45 | 113.00 |
| Feb 23, 2023 | 113.80 | -1.20 | -1.04% | 115.00 | 115.20 | 113.75 |
| Feb 22, 2023 | 114.95 | 1.45 | 1.28% | 113.50 | 115.10 | 113.00 |
| Feb 21, 2023 | 113.50 | 0.75 | 0.67% | 112.75 | 113.55 | 112.35 |
| Feb 20, 2023 | 113.15 | 0.20 | 0.18% | 112.95 | 113.15 | 112.15 |
Beiersdorf AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 6752 | 7056 | 7233 | 7653 | 7025 | 7627 |
| Revenue | 6752 | 7056 | 7233 | 7653 | 7025 | 7627 |
| Cost of Revenue, Total | 2774 | 2910 | 3075 | 3221 | 2984 | 3267 |
| Gross Profit | 3978 | 4146 | 4158 | 4432 | 4041 | 4360 |
| Total Operating Expense | 5737 | 5968 | 6136 | 6621 | 6197 | 6694 |
| Selling/General/Admin. Expenses, Total | 2771 | 2866 | 2888 | 3082 | 2885 | 3123 |
| Research & Development | 188 | 196 | 211 | 236 | 246 | 268 |
| Depreciation / Amortization | 1 | |||||
| Interest Expense (Income) - Net Operating | 7 | 5 | -3 | 25 | 14 | -5 |
| Unusual Expense (Income) | 27 | 3 | 3 | 54 | 68 | 69 |
| Other Operating Expenses, Total | -31 | -12 | -38 | 3 | 0 | -28 |
| Operating Income | 1015 | 1088 | 1097 | 1032 | 828 | 933 |
| Interest Income (Expense), Net Non-Operating | 26 | 27 | 26 | 24 | 20 | 18 |
| Other, Net | -1 | -93 | -75 | -19 | -27 | -44 |
| Net Income Before Taxes | 1040 | 1022 | 1048 | 1037 | 821 | 907 |
| Net Income After Taxes | 727 | 689 | 745 | 736 | 577 | 655 |
| Minority Interest | -18 | -17 | -17 | -18 | -17 | -17 |
| Net Income Before Extra. Items | 709 | 672 | 728 | 718 | 560 | 638 |
| Net Income | 709 | 672 | 728 | 718 | 560 | 638 |
| Income Available to Common Excl. Extra. Items | 709 | 672 | 728 | 718 | 560 | 638 |
| Income Available to Common Incl. Extra. Items | 709 | 672 | 728 | 718 | 560 | 638 |
| Diluted Net Income | 709 | 672 | 728 | 718 | 560 | 638 |
| Diluted Weighted Average Shares | 226.819 | 227.027 | 226.819 | 226.819 | 226.819 | 226.819 |
| Diluted EPS Excluding Extraordinary Items | 3.12584 | 2.96 | 3.20961 | 3.16552 | 2.46893 | 2.81282 |
| Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 |
| Diluted Normalized EPS | 3.20905 | 2.96891 | 3.26916 | 3.53162 | 2.92131 | 3.22353 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Total revenue | 3874 | 3753 |
| Revenue | 3874 | 3753 |
| Cost of Revenue, Total | 1614 | 1653 |
| Gross Profit | 2260 | 2100 |
| Total Operating Expense | 3309 | 3385 |
| Selling/General/Admin. Expenses, Total | 1517 | 1606 |
| Research & Development | 134 | 134 |
| Other Operating Expenses, Total | 44 | -8 |
| Operating Income | 565 | 368 |
| Interest Income (Expense), Net Non-Operating | 9 | 9 |
| Other, Net | -33 | -11 |
| Net Income Before Taxes | 541 | 366 |
| Net Income After Taxes | 404 | 251 |
| Minority Interest | -9 | -8 |
| Net Income Before Extra. Items | 395 | 243 |
| Net Income | 395 | 243 |
| Income Available to Common Excl. Extra. Items | 395 | 243 |
| Income Available to Common Incl. Extra. Items | 395 | 243 |
| Diluted Net Income | 395 | 243 |
| Diluted Weighted Average Shares | 227.011 | 226.626 |
| Diluted EPS Excluding Extraordinary Items | 1.74 | 1.07225 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.7 |
| Diluted Normalized EPS | 1.74 | 1.07225 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 4276 | 4279 | 4570 | 4747 | 4276 | 4631 |
| Cash and Short Term Investments | 1973 | 1822 | 1924 | 1994 | 1722 | 1776 |
| Cash | 861 | 861 | 875 | 1104 | 968 | 953 |
| Cash & Equivalents | 11 | 40 | 44 | 38 | 37 | 83 |
| Short Term Investments | 1101 | 921 | 1005 | 852 | 717 | 740 |
| Total Receivables, Net | 1401 | 1434 | 1502 | 1582 | 1413 | 1513 |
| Accounts Receivable - Trade, Net | 1293 | 1326 | 1394 | 1442 | 1244 | 1306 |
| Total Inventory | 739 | 854 | 986 | 1016 | 1001 | 1144 |
| Other Current Assets, Total | 163 | 169 | 158 | 155 | 140 | 198 |
| Total Assets | 7573 | 8205 | 8871 | 10065 | 10205 | 11299 |
| Property/Plant/Equipment, Total - Net | 1046 | 1026 | 1239 | 1626 | 1630 | 1845 |
| Property/Plant/Equipment, Total - Gross | 2479 | 2473 | 2803 | 3368 | 3517 | 3871 |
| Accumulated Depreciation, Total | -1433 | -1447 | -1564 | -1742 | -1887 | -2026 |
| Goodwill, Net | 63 | 64 | 105 | 492 | 239 | 244 |
| Intangibles, Net | 56 | 76 | 106 | 98 | 306 | 294 |
| Long Term Investments | 1919 | 2532 | 2613 | 2795 | 3415 | 3937 |
| Other Long Term Assets, Total | 213 | 228 | 238 | 307 | 339 | 348 |
| Total Current Liabilities | 2036 | 2220 | 2350 | 2837 | 2749 | 3325 |
| Accounts Payable | 1244 | 1420 | 1554 | 1660 | 1642 | 1973 |
| Accrued Expenses | 267 | 290 | 306 | 335 | 325 | 385 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 58 | 61 | 60 | 392 | 19 | 28 |
| Other Current Liabilities, Total | 467 | 449 | 430 | 450 | 763 | 939 |
| Total Liabilities | 2917 | 3101 | 3248 | 3999 | 3966 | 4428 |
| Total Long Term Debt | 1 | 4 | 7 | 119 | 88 | 106 |
| Long Term Debt | 1 | 4 | 7 | 119 | 88 | 106 |
| Deferred Income Tax | 55 | 74 | 64 | 27 | 13 | 38 |
| Minority Interest | 21 | 21 | 24 | 27 | 24 | 23 |
| Other Liabilities, Total | 804 | 782 | 803 | 989 | 1092 | 936 |
| Total Equity | 4656 | 5104 | 5623 | 6066 | 6239 | 6871 |
| Common Stock | 252 | 252 | 252 | 252 | 252 | 252 |
| Additional Paid-In Capital | 47 | 47 | 47 | 47 | 47 | 47 |
| Retained Earnings (Accumulated Deficit) | 4416 | 4969 | 5526 | 5944 | 6283 | 6879 |
| Unrealized Gain (Loss) | -2 | 5 | -3 | 3 | 4 | 3 |
| Other Equity, Total | -57 | -169 | -199 | -180 | -347 | -310 |
| Total Liabilities & Shareholders’ Equity | 7573 | 8205 | 8871 | 10065 | 10205 | 11299 |
| Total Common Shares Outstanding | 226.819 | 226.819 | 226.819 | 226.819 | 226.819 | 226.819 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Total Current Assets | 4691 | 4631 |
| Cash and Short Term Investments | 1757 | 1776 |
| Cash & Equivalents | 1007 | 1036 |
| Short Term Investments | 750 | 740 |
| Total Receivables, Net | 1771 | 1513 |
| Accounts Receivable - Trade, Net | 1584 | 1306 |
| Total Inventory | 970 | 1144 |
| Prepaid Expenses | 0 | |
| Other Current Assets, Total | 193 | 198 |
| Total Assets | 10727 | 11299 |
| Property/Plant/Equipment, Total - Net | 1706 | 1845 |
| Intangibles, Net | 539 | 538 |
| Long Term Investments | 3468 | 3937 |
| Other Long Term Assets, Total | 323 | 348 |
| Total Current Liabilities | 3045 | 3325 |
| Accounts Payable | 1807 | 1973 |
| Notes Payable/Short Term Debt | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 410 | 501 |
| Other Current Liabilities, Total | 828 | 851 |
| Total Liabilities | 4122 | 4428 |
| Total Long Term Debt | 90 | 106 |
| Long Term Debt | 90 | 106 |
| Deferred Income Tax | 16 | 38 |
| Minority Interest | 17 | 23 |
| Other Liabilities, Total | 954 | 936 |
| Total Equity | 6605 | 6871 |
| Common Stock | 252 | 252 |
| Additional Paid-In Capital | 47 | 47 |
| Retained Earnings (Accumulated Deficit) | 6633 | 6879 |
| Unrealized Gain (Loss) | 3 | 3 |
| Other Equity, Total | -330 | -310 |
| Total Liabilities & Shareholders’ Equity | 10727 | 11299 |
| Total Common Shares Outstanding | 226.819 | 226.819 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 727 | 689 | 745 | 736 | 577 | 655 |
| Cash From Operating Activities | 942 | 911 | 868 | 982 | 984 | 993 |
| Cash From Operating Activities | 148 | 150 | 165 | 239 | 257 | 287 |
| Non-Cash Items | 294 | 411 | 315 | 262 | 259 | 260 |
| Cash Taxes Paid | 310 | 320 | 292 | 395 | 291 | 305 |
| Cash Interest Paid | 3 | 7 | 9 | 9 | 9 | 12 |
| Changes in Working Capital | -227 | -339 | -357 | -255 | -109 | -209 |
| Cash From Investing Activities | -764 | -633 | -635 | -750 | -731 | -845 |
| Capital Expenditures | -162 | -195 | -358 | -320 | -280 | -413 |
| Other Investing Cash Flow Items, Total | -602 | -438 | -277 | -430 | -451 | -432 |
| Cash From Financing Activities | -233 | -202 | -210 | -21 | -317 | -141 |
| Financing Cash Flow Items | -49 | -44 | -51 | -61 | -31 | -44 |
| Total Cash Dividends Paid | -159 | -159 | -159 | -159 | -159 | -159 |
| Issuance (Retirement) of Debt, Net | -25 | 1 | 0 | 199 | -127 | 62 |
| Foreign Exchange Effects | 9 | -47 | -5 | 12 | -76 | 24 |
| Net Change in Cash | -46 | 29 | 18 | 223 | -140 | 31 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 404 | 655 |
| Cash From Operating Activities | 397 | 993 |
| Cash From Operating Activities | 137 | 287 |
| Non-Cash Items | 171 | 260 |
| Cash Taxes Paid | 150 | 305 |
| Cash Interest Paid | 3 | 12 |
| Changes in Working Capital | -315 | -209 |
| Cash From Investing Activities | -237 | -845 |
| Capital Expenditures | -165 | -413 |
| Other Investing Cash Flow Items, Total | -72 | -432 |
| Cash From Financing Activities | -174 | -141 |
| Financing Cash Flow Items | -39 | -44 |
| Total Cash Dividends Paid | -159 | -159 |
| Issuance (Retirement) of Debt, Net | 24 | 62 |
| Foreign Exchange Effects | 16 | 24 |
| Net Change in Cash | 2 | 31 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Maxingvest AG | Holding Company | 51.18 | 128973600 | 0 | 2023-02-22 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.0093 | 7583333 | 5460730 | 2023-03-08 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.7144 | 4320233 | -1163 | 2023-01-31 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 1.3023 | 3281900 | 0 | 2022-12-31 | LOW |
| Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.1861 | 2988852 | 364806 | 2022-11-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.1079 | 2791985 | 2494 | 2023-02-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8277 | 2085923 | 185883 | 2022-12-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7178 | 1808825 | 4459 | 2023-02-28 | HIGH |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6563 | 1653820 | -18374 | 2023-01-31 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 0.635 | 1600103 | 11096 | 2022-12-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.5625 | 1417573 | 45189 | 2023-02-28 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.4375 | 1102480 | 157307 | 2023-02-28 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4146 | 1044689 | 240 | 2023-02-28 | LOW |
| Nuveen LLC | Pension Fund | 0.4138 | 1042838 | 1099 | 2023-01-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.3972 | 1001051 | 28211 | 2023-02-28 | LOW |
| Degroof Petercam Asset Management | Investment Advisor | 0.3547 | 893877 | 380 | 2022-11-30 | LOW |
| Candriam Luxembourg S.A. | Investment Advisor | 0.3501 | 882253 | -44401 | 2023-01-31 | HIGH |
| California Public Employees' Retirement System | Pension Fund | 0.2931 | 738564 | -116287 | 2021-06-30 | LOW |
| Fidelity International | Investment Advisor | 0.2699 | 680109 | -4664 | 2023-01-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.2433 | 613029 | -2356 | 2023-02-28 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
Income Statement
- Annual
- Quarterly
News
S&P 500 holds its ground after banking rout ahead of FOMC meeting
Equity indices recover some momentum after the bailout of Credit Suisse
09:07, 17 March 2023
GBP/USD latest: US CPI, UK spring budget, banking shares rout
GBP/USD runs into resistance after a three-day rally as risk appetite shifts
14:07, 15 March 2023
What now after US jobs data? - FX, Equities, Commodities outlook
Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting
14:06, 10 March 2023
EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs
Halves removal time to 45 days at most from 90 days
11:50, 9 March 2023
Hungary's Orban says central bank money supply cuts are too drastic
Adds detail, more commentsBUDAPEST, March 9 (Reuters) - Hungarian Prime Minister Viktor Orban said on Thursday that the National Bank of Hungary's cuts to money supply were too fast and drastic as inflation has probably peaked and price growth was driven by energy costs and sanctions on Russia.
11:37, 9 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com