Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.40 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 126.4 |
Open | 127.15 |
1-Year Change | -8.43% |
Day's Range | 127.1 - 128.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 127.90 | 0.80 | 0.63% | 127.10 | 128.20 | 126.85 |
Feb 20, 2025 | 126.40 | -0.40 | -0.32% | 126.80 | 127.15 | 125.80 |
Feb 19, 2025 | 126.45 | -1.70 | -1.33% | 128.15 | 128.65 | 126.20 |
Feb 18, 2025 | 128.00 | 3.10 | 2.48% | 124.90 | 128.25 | 124.90 |
Feb 17, 2025 | 127.10 | 2.70 | 2.17% | 124.40 | 127.15 | 124.40 |
Feb 14, 2025 | 125.70 | -1.00 | -0.79% | 126.70 | 126.95 | 125.50 |
Feb 13, 2025 | 126.95 | 0.50 | 0.40% | 126.45 | 127.55 | 124.20 |
Feb 12, 2025 | 126.35 | -1.80 | -1.40% | 128.15 | 128.55 | 125.45 |
Feb 11, 2025 | 127.45 | -0.20 | -0.16% | 127.65 | 128.60 | 126.85 |
Feb 10, 2025 | 127.55 | 1.20 | 0.95% | 126.35 | 127.70 | 126.05 |
Feb 7, 2025 | 125.75 | 0.05 | 0.04% | 125.70 | 126.75 | 124.35 |
Feb 6, 2025 | 126.65 | -0.15 | -0.12% | 126.80 | 126.95 | 125.35 |
Feb 5, 2025 | 126.00 | -0.35 | -0.28% | 126.35 | 126.80 | 125.65 |
Feb 4, 2025 | 127.25 | -0.80 | -0.62% | 128.05 | 128.30 | 126.20 |
Feb 3, 2025 | 128.50 | 2.25 | 1.78% | 126.25 | 128.90 | 126.25 |
Jan 31, 2025 | 128.70 | -2.05 | -1.57% | 130.75 | 131.25 | 128.45 |
Jan 30, 2025 | 130.50 | 2.75 | 2.15% | 127.75 | 130.75 | 127.70 |
Jan 29, 2025 | 128.10 | 0.30 | 0.23% | 127.80 | 128.75 | 126.20 |
Jan 28, 2025 | 128.55 | 0.20 | 0.16% | 128.35 | 129.80 | 128.05 |
Jan 27, 2025 | 128.65 | 2.75 | 2.18% | 125.90 | 128.70 | 125.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com