CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
136.20
0.29%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 135.8
Open 135.7
1-Year Change 16.08%
Day's Range 135.7 - 136.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 135.80 -0.15 -0.11% 135.95 136.00 134.80
Jul 15, 2024 137.05 -1.00 -0.72% 138.05 138.55 136.85
Jul 12, 2024 138.25 1.15 0.84% 137.10 138.35 136.20
Jul 11, 2024 137.40 -0.80 -0.58% 138.20 138.45 136.25
Jul 10, 2024 138.10 0.60 0.44% 137.50 138.35 137.50
Jul 9, 2024 137.55 0.00 0.00% 137.55 139.25 137.25
Jul 8, 2024 137.45 1.45 1.07% 136.00 137.65 135.95
Jul 5, 2024 135.85 1.15 0.85% 134.70 136.90 134.70
Jul 4, 2024 136.15 0.90 0.67% 135.25 136.45 135.25
Jul 3, 2024 135.60 0.20 0.15% 135.40 136.45 134.75
Jul 2, 2024 136.70 1.50 1.11% 135.20 136.70 134.80
Jul 1, 2024 136.55 0.60 0.44% 135.95 137.05 135.70
Jun 28, 2024 135.90 -2.95 -2.12% 138.85 138.85 135.65
Jun 27, 2024 138.30 -3.35 -2.36% 141.65 142.00 138.05
Jun 26, 2024 141.85 0.90 0.64% 140.95 141.90 140.00
Jun 25, 2024 140.55 -1.70 -1.20% 142.25 142.80 140.25
Jun 24, 2024 141.30 1.25 0.89% 140.05 141.65 140.05
Jun 21, 2024 139.95 1.75 1.27% 138.20 141.20 138.20
Jun 20, 2024 140.00 0.70 0.50% 139.30 140.65 138.80
Jun 19, 2024 139.75 0.55 0.40% 139.20 141.60 137.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beiersdorf Company profile

Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
 

The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.

 

The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.

Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.

 

Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.

 

Industry: Personal Products (NEC)

Unnastraße 48
HAMBURG
HAMBURG 20245
DE

People also watch

XRP/USD

0.62 Price
+5.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,122.20 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,496.90 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,475.10 Price
+1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading