Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 120.35 |
| Open | 120.4 |
| 1-Year Change | -2.31% |
| Day's Range | 119.95 - 121.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 121.20 | 0.80 | 0.66% | 120.40 | 121.20 | 119.85 |
| Nov 20, 2024 | 120.35 | -1.25 | -1.03% | 121.60 | 121.95 | 120.30 |
| Nov 19, 2024 | 121.35 | -1.25 | -1.02% | 122.60 | 122.90 | 120.20 |
| Nov 18, 2024 | 122.65 | -1.85 | -1.49% | 124.50 | 124.60 | 121.70 |
| Nov 15, 2024 | 124.15 | 0.45 | 0.36% | 123.70 | 124.40 | 123.05 |
| Nov 14, 2024 | 123.90 | 0.40 | 0.32% | 123.50 | 124.55 | 123.05 |
| Nov 13, 2024 | 123.55 | 0.70 | 0.57% | 122.85 | 123.65 | 122.35 |
| Nov 12, 2024 | 123.15 | 2.00 | 1.65% | 121.15 | 123.80 | 121.10 |
| Nov 11, 2024 | 124.35 | 0.60 | 0.48% | 123.75 | 126.40 | 123.75 |
| Nov 8, 2024 | 124.95 | -0.20 | -0.16% | 125.15 | 126.10 | 124.50 |
| Nov 7, 2024 | 125.20 | 1.95 | 1.58% | 123.25 | 125.45 | 123.00 |
| Nov 6, 2024 | 123.85 | -3.05 | -2.40% | 126.90 | 128.90 | 123.85 |
| Nov 5, 2024 | 127.00 | 2.10 | 1.68% | 124.90 | 127.95 | 124.80 |
| Nov 4, 2024 | 125.30 | 0.60 | 0.48% | 124.70 | 126.05 | 124.50 |
| Nov 1, 2024 | 125.15 | 2.25 | 1.83% | 122.90 | 125.60 | 122.90 |
| Oct 31, 2024 | 123.55 | -1.35 | -1.08% | 124.90 | 125.70 | 122.70 |
| Oct 30, 2024 | 125.95 | 0.55 | 0.44% | 125.40 | 127.35 | 125.15 |
| Oct 29, 2024 | 127.85 | -0.95 | -0.74% | 128.80 | 130.00 | 127.30 |
| Oct 28, 2024 | 128.25 | -1.10 | -0.85% | 129.35 | 129.90 | 128.15 |
| Oct 25, 2024 | 129.05 | -1.10 | -0.85% | 130.15 | 130.25 | 128.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com