CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
132.10
1.15%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Beiersdorf AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 130.6
Open* 131.1
1-Year Change* 8.93%
Day's Range* 130.5 - 132.45
52 wk Range 109.05-139.55
Average Volume (10 days) 172.31K
Average Volume (3 months) 4.45M
Market Cap 33.97B
P/E Ratio 36.36
Shares Outstanding 226.82M
Revenue 9.26B
EPS 3.71
Dividend (Yield %) 0.51929
Beta 0.25
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 130.60 -0.25 -0.19% 130.85 131.95 130.40
Apr 11, 2024 130.35 1.15 0.89% 129.20 131.05 129.10
Apr 10, 2024 129.10 0.35 0.27% 128.75 130.15 128.65
Apr 9, 2024 128.65 -0.20 -0.16% 128.85 129.40 128.30
Apr 8, 2024 129.40 0.85 0.66% 128.55 130.05 128.55
Apr 5, 2024 130.05 0.50 0.39% 129.55 130.85 129.55
Apr 4, 2024 130.70 1.65 1.28% 129.05 130.85 129.05
Apr 3, 2024 129.65 -1.45 -1.11% 131.10 132.00 129.40
Apr 2, 2024 132.30 -1.70 -1.27% 134.00 135.10 132.20
Mar 28, 2024 134.90 0.40 0.30% 134.50 135.80 134.50
Mar 27, 2024 135.65 1.60 1.19% 134.05 136.30 134.05
Mar 26, 2024 133.90 1.20 0.90% 132.70 134.40 132.50
Mar 25, 2024 133.25 0.75 0.57% 132.50 133.85 132.40
Mar 22, 2024 133.10 1.00 0.76% 132.10 133.75 132.10
Mar 21, 2024 132.30 -0.60 -0.45% 132.90 132.95 131.50
Mar 20, 2024 132.80 -0.25 -0.19% 133.05 133.35 132.00
Mar 19, 2024 133.20 0.35 0.26% 132.85 133.45 131.90
Mar 18, 2024 133.20 -0.05 -0.04% 133.25 134.55 133.05
Mar 15, 2024 133.70 -1.25 -0.93% 134.95 135.00 133.00
Mar 14, 2024 134.85 -1.30 -0.95% 136.15 136.70 133.95

Beiersdorf AG Events

Time (UTC) Country Event
Tuesday, April 16, 2024

Time (UTC)

06:00

Country

DE

Event

Q1 2024 Beiersdorf AG Earnings Release
Q1 2024 Beiersdorf AG Earnings Release

Forecast

-

Previous

-

Time (UTC)

07:00

Country

DE

Event

Q1 2024 Beiersdorf AG Earnings Call
Q1 2024 Beiersdorf AG Earnings Call

Forecast

-

Previous

-
Thursday, April 18, 2024

Time (UTC)

08:30

Country

DE

Event

Beiersdorf AG Annual Shareholders Meeting
Beiersdorf AG Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, April 19, 2024

Time (UTC)

12:00

Country

DE

Event

Beiersdorf AG
Beiersdorf AG

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

Beiersdorf AG
Beiersdorf AG

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

10:59

Country

DE

Event

Q2 2024 Beiersdorf AG Earnings Call
Q2 2024 Beiersdorf AG Earnings Call

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8799 7627 7025 7653 7233
Revenue 8799 7627 7025 7653 7233
Cost of Revenue, Total 3842 3267 2984 3221 3075
Gross Profit 4957 4360 4041 4432 4158
Total Operating Expense 7707 6694 6197 6621 6136
Selling/General/Admin. Expenses, Total 3522 3123 2885 3082 2888
Research & Development 291 268 246 236 211
Depreciation / Amortization
Interest Expense (Income) - Net Operating 69 -5 14 25 -3
Unusual Expense (Income) 84 92 68 54 3
Other Operating Expenses, Total -101 -51 0 3 -38
Operating Income 1092 933 828 1032 1097
Interest Income (Expense), Net Non-Operating 20 18 20 24 26
Other, Net -16 -44 -27 -19 -75
Net Income Before Taxes 1096 907 821 1037 1048
Net Income After Taxes 771 655 577 736 745
Minority Interest -16 -17 -17 -18 -17
Net Income Before Extra. Items 755 638 560 718 728
Net Income 755 638 560 718 728
Income Available to Common Excl. Extra. Items 755 638 560 718 728
Income Available to Common Incl. Extra. Items 755 638 560 718 728
Diluted Net Income 755 638 560 718 728
Diluted Weighted Average Shares 226.819 226.819 226.819 226.819 226.819
Diluted EPS Excluding Extraordinary Items 3.32865 2.81282 2.46893 3.16552 3.20961
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
Diluted Normalized EPS 3.58917 3.07708 2.92131 3.53162 3.26916
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 4936 4323 4476 3753 3874
Revenue 4936 4323 4476 3753 3874
Cost of Revenue, Total 2088 1905 1937 1653 1614
Gross Profit 2848 2418 2539 2100 2260
Total Operating Expense 4074 3928 3779 3385 3309
Selling/General/Admin. Expenses, Total 1839 1830 1692 1606 1517
Research & Development 152 144 147 134 134
Other Operating Expenses, Total -5 49 3 -8 44
Operating Income 862 395 697 368 565
Interest Income (Expense), Net Non-Operating 9 9 11 9 9
Other, Net -6 -14 -2 -11 -33
Net Income Before Taxes 865 390 706 366 541
Net Income After Taxes 589 266 505 251 404
Minority Interest -9 -6 -10 -8 -9
Net Income Before Extra. Items 580 260 495 243 395
Net Income 580 260 495 243 395
Income Available to Common Excl. Extra. Items 580 260 495 243 395
Income Available to Common Incl. Extra. Items 580 260 495 243 395
Diluted Net Income 580 260 495 243 395
Diluted Weighted Average Shares 226.562 226.574 227.064 226.626 227.011
Diluted EPS Excluding Extraordinary Items 2.56 1.14753 2.18 1.07225 1.74
Dividends per Share - Common Stock Primary Issue 0 0.7 0 0.7 0
Diluted Normalized EPS 2.56 1.14753 2.18 1.07225 1.74
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5542 4631 4276 4747 4570
Cash and Short Term Investments 1998 1776 1722 1994 1924
Cash 1004 953 968 1104 875
Cash & Equivalents 76 83 37 38 44
Short Term Investments 918 740 717 852 1005
Total Receivables, Net 1713 1513 1413 1582 1502
Accounts Receivable - Trade, Net 1508 1306 1244 1442 1394
Total Inventory 1557 1144 1001 1016 986
Other Current Assets, Total 274 198 140 155 158
Total Assets 12348 11299 10205 10065 8871
Property/Plant/Equipment, Total - Net 2201 1845 1630 1626 1239
Property/Plant/Equipment, Total - Gross 4243 3871 3517 3368 2803
Accumulated Depreciation, Total -2042 -2026 -1887 -1742 -1564
Goodwill, Net 766 244 239 492 105
Intangibles, Net 345 294 306 98 106
Long Term Investments 3184 3937 3415 2795 2613
Other Long Term Assets, Total 310 348 339 307 238
Total Current Liabilities 3761 3325 2749 2837 2350
Accounts Payable 2328 1973 1642 1660 1554
Accrued Expenses 406 385 325 335 306
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 10 28 19 392 60
Other Current Liabilities, Total 1017 939 763 450 430
Total Liabilities 4563 4428 3966 3999 3248
Total Long Term Debt 117 106 88 119 7
Long Term Debt 117 106 88 119 7
Deferred Income Tax 137 38 13 27 64
Minority Interest 20 23 24 27 24
Other Liabilities, Total 528 936 1092 989 803
Total Equity 7785 6871 6239 6066 5623
Common Stock 252 252 252 252 252
Additional Paid-In Capital 47 47 47 47 47
Retained Earnings (Accumulated Deficit) 7725 6879 6283 5944 5526
Unrealized Gain (Loss) -10 3 4 3 -3
Other Equity, Total -229 -310 -347 -180 -199
Total Liabilities & Shareholders’ Equity 12348 11299 10205 10065 8871
Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 6156 5542 5255 4631 4691
Cash and Short Term Investments 2069 1998 1571 1776 1757
Cash & Equivalents 1268 1080 989 1036 1007
Short Term Investments 801 918 582 740 750
Total Receivables, Net 2296 1713 2070 1513 1771
Accounts Receivable - Trade, Net 2077 1508 1875 1306 1584
Total Inventory 1503 1557 1347 1144 970
Prepaid Expenses 0
Other Current Assets, Total 288 274 267 198 193
Total Assets 12798 12348 12412 11299 10727
Property/Plant/Equipment, Total - Net 2339 2201 2036 1845 1706
Intangibles, Net 1094 1111 1141 538 539
Long Term Investments 2889 3184 3657 3937 3468
Other Long Term Assets, Total 320 310 323 348 323
Total Current Liabilities 3839 3761 3975 3325 3045
Accounts Payable 2552 2328 2346 1973 1807
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 333 525 715 501 410
Other Current Liabilities, Total 954 908 914 851 828
Total Liabilities 4624 4563 4714 4428 4122
Total Long Term Debt 104 117 104 106 90
Long Term Debt 104 117 104 106 90
Deferred Income Tax 148 137 153 38 16
Minority Interest 14 20 18 23 17
Other Liabilities, Total 519 528 464 936 954
Total Equity 8174 7785 7698 6871 6605
Common Stock 252 252 252 252 252
Additional Paid-In Capital 47 47 47 47 47
Retained Earnings (Accumulated Deficit) 8145 7725 7587 6879 6633
Unrealized Gain (Loss) -9 -10 -8 3 3
Other Equity, Total -261 -229 -180 -310 -330
Total Liabilities & Shareholders’ Equity 12798 12348 12412 11299 10727
Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 771 655 577 736 745
Cash From Operating Activities 797 993 984 982 868
Cash From Operating Activities 287 287 257 239 165
Non-Cash Items 338 260 259 262 315
Cash Taxes Paid 312 305 291 395 292
Cash Interest Paid 15 12 9 9 9
Changes in Working Capital -599 -209 -109 -255 -357
Cash From Investing Activities -402 -845 -731 -750 -635
Capital Expenditures -548 -413 -280 -320 -358
Other Investing Cash Flow Items, Total 146 -432 -451 -430 -277
Cash From Financing Activities -345 -141 -317 -21 -210
Financing Cash Flow Items -122 -44 -31 -61 -51
Total Cash Dividends Paid -159 -159 -159 -159 -159
Issuance (Retirement) of Debt, Net -64 62 -127 199 0
Foreign Exchange Effects -6 24 -76 12 -5
Net Change in Cash 44 31 -140 223 18
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 771 505 655 404
Cash From Operating Activities 797 265 993 397
Cash From Operating Activities 287 136 287 137
Non-Cash Items 338 198 260 171
Cash Taxes Paid 312 170 305 150
Cash Interest Paid 15 1 12 3
Changes in Working Capital -599 -574 -209 -315
Cash From Investing Activities -402 -264 -845 -237
Capital Expenditures -548 -253 -413 -165
Other Investing Cash Flow Items, Total 146 -11 -432 -72
Cash From Financing Activities -345 -83 -141 -174
Financing Cash Flow Items -122 -41 -44 -39
Total Cash Dividends Paid -159 -159 -159 -159
Issuance (Retirement) of Debt, Net -64 117 62 24
Foreign Exchange Effects -6 35 24 16
Net Change in Cash 44 -47 31 2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beiersdorf Company profile

Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
 

The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.

 

The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.

Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.

 

Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.

 

Industry: Personal Products (NEC)

Unnastraße 48
HAMBURG
HAMBURG 20245
DE

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,711.20 Price
-1.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,112.32 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,756.30 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,381.62 Price
+1.660% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading