CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
140.50
0.07%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Beiersdorf AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 140.6
Open* 140.4
1-Year Change* 22.19%
Day's Range* 139.7 - 140.8
52 wk Range 109.05-139.55
Average Volume (10 days) 172.31K
Average Volume (3 months) 4.45M
Market Cap 33.97B
P/E Ratio 36.36
Shares Outstanding 226.82M
Revenue 9.26B
EPS 3.71
Dividend (Yield %) 0.51929
Beta 0.25
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 140.60 0.75 0.54% 139.85 140.85 139.25
Feb 21, 2024 139.40 0.80 0.58% 138.60 139.90 137.95
Feb 20, 2024 138.85 3.05 2.25% 135.80 139.35 135.80
Feb 19, 2024 136.15 -0.30 -0.22% 136.45 136.65 135.55
Feb 16, 2024 137.05 0.00 0.00% 137.05 137.70 136.80
Feb 15, 2024 136.90 0.65 0.48% 136.25 137.80 136.25
Feb 14, 2024 137.00 -0.35 -0.25% 137.35 138.10 136.75
Feb 13, 2024 137.45 -0.75 -0.54% 138.20 138.55 136.40
Feb 12, 2024 138.15 0.70 0.51% 137.45 138.55 136.80
Feb 9, 2024 137.55 0.20 0.15% 137.35 138.95 136.60
Feb 8, 2024 139.75 -1.40 -0.99% 141.15 141.85 139.30
Feb 7, 2024 140.80 -0.30 -0.21% 141.10 142.90 139.20
Feb 6, 2024 141.10 0.65 0.46% 140.45 143.65 140.10
Feb 5, 2024 140.55 5.90 4.38% 134.65 140.60 134.40
Feb 2, 2024 134.75 -1.60 -1.17% 136.35 136.70 134.60
Feb 1, 2024 135.95 0.00 0.00% 135.95 136.15 134.95
Jan 31, 2024 135.70 -0.15 -0.11% 135.85 136.65 135.55
Jan 30, 2024 135.95 0.45 0.33% 135.50 136.60 134.40
Jan 29, 2024 135.25 2.10 1.58% 133.15 135.50 133.15
Jan 26, 2024 133.95 1.05 0.79% 132.90 134.35 132.80

Beiersdorf AG Events

Time (UTC) Country Event
Thursday, February 29, 2024

Time (UTC)

07:00

Country

DE

Event

Q4 2023 Beiersdorf AG Earnings Release
Q4 2023 Beiersdorf AG Earnings Release

Forecast

-

Previous

-
Friday, April 12, 2024

Time (UTC)

08:30

Country

DE

Event

Beiersdorf AG Annual Shareholders Meeting
Beiersdorf AG Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, April 16, 2024

Time (UTC)

06:00

Country

DE

Event

Q1 2024 Beiersdorf AG Earnings Release
Q1 2024 Beiersdorf AG Earnings Release

Forecast

-

Previous

-
Thursday, April 18, 2024

Time (UTC)

10:59

Country

DE

Event

Beiersdorf AG Annual Shareholders Meeting
Beiersdorf AG Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8799 7627 7025 7653 7233
Revenue 8799 7627 7025 7653 7233
Cost of Revenue, Total 3842 3267 2984 3221 3075
Gross Profit 4957 4360 4041 4432 4158
Total Operating Expense 7707 6694 6197 6621 6136
Selling/General/Admin. Expenses, Total 3522 3123 2885 3082 2888
Research & Development 291 268 246 236 211
Depreciation / Amortization
Interest Expense (Income) - Net Operating 69 -5 14 25 -3
Unusual Expense (Income) 84 92 68 54 3
Other Operating Expenses, Total -101 -51 0 3 -38
Operating Income 1092 933 828 1032 1097
Interest Income (Expense), Net Non-Operating 20 18 20 24 26
Other, Net -16 -44 -27 -19 -75
Net Income Before Taxes 1096 907 821 1037 1048
Net Income After Taxes 771 655 577 736 745
Minority Interest -16 -17 -17 -18 -17
Net Income Before Extra. Items 755 638 560 718 728
Net Income 755 638 560 718 728
Income Available to Common Excl. Extra. Items 755 638 560 718 728
Income Available to Common Incl. Extra. Items 755 638 560 718 728
Diluted Net Income 755 638 560 718 728
Diluted Weighted Average Shares 226.819 226.819 226.819 226.819 226.819
Diluted EPS Excluding Extraordinary Items 3.32865 2.81282 2.46893 3.16552 3.20961
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7
Diluted Normalized EPS 3.58917 3.07708 2.92131 3.53162 3.26916
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 4936 4323 4476 3753 3874
Revenue 4936 4323 4476 3753 3874
Cost of Revenue, Total 2088 1905 1937 1653 1614
Gross Profit 2848 2418 2539 2100 2260
Total Operating Expense 4074 3928 3779 3385 3309
Selling/General/Admin. Expenses, Total 1839 1830 1692 1606 1517
Research & Development 152 144 147 134 134
Other Operating Expenses, Total -5 49 3 -8 44
Operating Income 862 395 697 368 565
Interest Income (Expense), Net Non-Operating 9 9 11 9 9
Other, Net -6 -14 -2 -11 -33
Net Income Before Taxes 865 390 706 366 541
Net Income After Taxes 589 266 505 251 404
Minority Interest -9 -6 -10 -8 -9
Net Income Before Extra. Items 580 260 495 243 395
Net Income 580 260 495 243 395
Income Available to Common Excl. Extra. Items 580 260 495 243 395
Income Available to Common Incl. Extra. Items 580 260 495 243 395
Diluted Net Income 580 260 495 243 395
Diluted Weighted Average Shares 226.562 226.574 227.064 226.626 227.011
Diluted EPS Excluding Extraordinary Items 2.56 1.14753 2.18 1.07225 1.74
Dividends per Share - Common Stock Primary Issue 0 0.7 0 0.7 0
Diluted Normalized EPS 2.56 1.14753 2.18 1.07225 1.74
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5542 4631 4276 4747 4570
Cash and Short Term Investments 1998 1776 1722 1994 1924
Cash 1004 953 968 1104 875
Cash & Equivalents 76 83 37 38 44
Short Term Investments 918 740 717 852 1005
Total Receivables, Net 1713 1513 1413 1582 1502
Accounts Receivable - Trade, Net 1508 1306 1244 1442 1394
Total Inventory 1557 1144 1001 1016 986
Other Current Assets, Total 274 198 140 155 158
Total Assets 12348 11299 10205 10065 8871
Property/Plant/Equipment, Total - Net 2201 1845 1630 1626 1239
Property/Plant/Equipment, Total - Gross 4243 3871 3517 3368 2803
Accumulated Depreciation, Total -2042 -2026 -1887 -1742 -1564
Goodwill, Net 766 244 239 492 105
Intangibles, Net 345 294 306 98 106
Long Term Investments 3184 3937 3415 2795 2613
Other Long Term Assets, Total 310 348 339 307 238
Total Current Liabilities 3761 3325 2749 2837 2350
Accounts Payable 2328 1973 1642 1660 1554
Accrued Expenses 406 385 325 335 306
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 10 28 19 392 60
Other Current Liabilities, Total 1017 939 763 450 430
Total Liabilities 4563 4428 3966 3999 3248
Total Long Term Debt 117 106 88 119 7
Long Term Debt 117 106 88 119 7
Deferred Income Tax 137 38 13 27 64
Minority Interest 20 23 24 27 24
Other Liabilities, Total 528 936 1092 989 803
Total Equity 7785 6871 6239 6066 5623
Common Stock 252 252 252 252 252
Additional Paid-In Capital 47 47 47 47 47
Retained Earnings (Accumulated Deficit) 7725 6879 6283 5944 5526
Unrealized Gain (Loss) -10 3 4 3 -3
Other Equity, Total -229 -310 -347 -180 -199
Total Liabilities & Shareholders’ Equity 12348 11299 10205 10065 8871
Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 6156 5542 5255 4631 4691
Cash and Short Term Investments 2069 1998 1571 1776 1757
Cash & Equivalents 1268 1080 989 1036 1007
Short Term Investments 801 918 582 740 750
Total Receivables, Net 2296 1713 2070 1513 1771
Accounts Receivable - Trade, Net 2077 1508 1875 1306 1584
Total Inventory 1503 1557 1347 1144 970
Prepaid Expenses 0
Other Current Assets, Total 288 274 267 198 193
Total Assets 12798 12348 12412 11299 10727
Property/Plant/Equipment, Total - Net 2339 2201 2036 1845 1706
Intangibles, Net 1094 1111 1141 538 539
Long Term Investments 2889 3184 3657 3937 3468
Other Long Term Assets, Total 320 310 323 348 323
Total Current Liabilities 3839 3761 3975 3325 3045
Accounts Payable 2552 2328 2346 1973 1807
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 333 525 715 501 410
Other Current Liabilities, Total 954 908 914 851 828
Total Liabilities 4624 4563 4714 4428 4122
Total Long Term Debt 104 117 104 106 90
Long Term Debt 104 117 104 106 90
Deferred Income Tax 148 137 153 38 16
Minority Interest 14 20 18 23 17
Other Liabilities, Total 519 528 464 936 954
Total Equity 8174 7785 7698 6871 6605
Common Stock 252 252 252 252 252
Additional Paid-In Capital 47 47 47 47 47
Retained Earnings (Accumulated Deficit) 8145 7725 7587 6879 6633
Unrealized Gain (Loss) -9 -10 -8 3 3
Other Equity, Total -261 -229 -180 -310 -330
Total Liabilities & Shareholders’ Equity 12798 12348 12412 11299 10727
Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 771 655 577 736 745
Cash From Operating Activities 797 993 984 982 868
Cash From Operating Activities 287 287 257 239 165
Non-Cash Items 338 260 259 262 315
Cash Taxes Paid 312 305 291 395 292
Cash Interest Paid 15 12 9 9 9
Changes in Working Capital -599 -209 -109 -255 -357
Cash From Investing Activities -402 -845 -731 -750 -635
Capital Expenditures -548 -413 -280 -320 -358
Other Investing Cash Flow Items, Total 146 -432 -451 -430 -277
Cash From Financing Activities -345 -141 -317 -21 -210
Financing Cash Flow Items -122 -44 -31 -61 -51
Total Cash Dividends Paid -159 -159 -159 -159 -159
Issuance (Retirement) of Debt, Net -64 62 -127 199 0
Foreign Exchange Effects -6 24 -76 12 -5
Net Change in Cash 44 31 -140 223 18
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 771 505 655 404
Cash From Operating Activities 797 265 993 397
Cash From Operating Activities 287 136 287 137
Non-Cash Items 338 198 260 171
Cash Taxes Paid 312 170 305 150
Cash Interest Paid 15 1 12 3
Changes in Working Capital -599 -574 -209 -315
Cash From Investing Activities -402 -264 -845 -237
Capital Expenditures -548 -253 -413 -165
Other Investing Cash Flow Items, Total 146 -11 -432 -72
Cash From Financing Activities -345 -83 -141 -174
Financing Cash Flow Items -122 -41 -44 -39
Total Cash Dividends Paid -159 -159 -159 -159
Issuance (Retirement) of Debt, Net -64 117 62 24
Foreign Exchange Effects -6 35 24 16
Net Change in Cash 44 -47 31 2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Maxingvest AG Holding Company 51.1871 128991406 0 2023-10-19 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9497 7433337 17614 2023-10-23 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.958 4934263 182491 2023-09-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.1588 2920200 0 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1564 2914004 14840 2023-09-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.1175 2816094 -21338 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8277 2085923 185883 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6416 1616889 35089 2023-09-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.6155 1551097 4279 2023-09-30 LOW
Nuveen LLC Pension Fund 0.5584 1407097 3680 2023-09-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.5097 1284511 -3926 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4553 1147346 74 2023-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.4279 1078246 3792 2023-09-30 LOW
Degroof Petercam Asset Management Investment Advisor 0.353 889668 7950 2023-06-30 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3255 820219 4604 2023-09-30 LOW
Fidelity International Investment Advisor 0.322 811322 -873 2023-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3177 800624 29138 2023-09-30 LOW
Candriam Luxembourg S.A. Investment Advisor 0.3131 788944 -47985 2023-09-30 MED
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.2826 712094 -13867 2023-08-31 LOW
California Public Employees' Retirement System Pension Fund 0.2765 696680 -41884 2022-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Beiersdorf Company profile

Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
 

The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.

 

The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.

Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.

 

Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.

 

Industry: Personal Products (NEC)

Unnastraße 48
HAMBURG
HAMBURG 20245
DE

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

BTC/USD

51,094.70 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

17,966.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

76.58 Price
-2.180% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading