Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.4 |
| Open | 120.05 |
| 1-Year Change | -11.53% |
| Day's Range | 119.35 - 120.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 119.40 | 1.30 | 1.10% | 118.10 | 120.25 | 117.10 |
| Mar 26, 2025 | 117.80 | -0.15 | -0.13% | 117.95 | 119.05 | 117.45 |
| Mar 25, 2025 | 118.90 | -2.55 | -2.10% | 121.45 | 122.25 | 118.00 |
| Mar 24, 2025 | 121.85 | -5.45 | -4.28% | 127.30 | 127.55 | 121.85 |
| Mar 21, 2025 | 127.30 | -0.05 | -0.04% | 127.35 | 128.95 | 125.95 |
| Mar 20, 2025 | 130.95 | 0.35 | 0.27% | 130.60 | 131.80 | 130.15 |
| Mar 19, 2025 | 130.75 | 0.40 | 0.31% | 130.35 | 132.10 | 129.85 |
| Mar 18, 2025 | 131.40 | -1.75 | -1.31% | 133.15 | 133.90 | 130.20 |
| Mar 17, 2025 | 132.80 | -0.80 | -0.60% | 133.60 | 133.75 | 131.85 |
| Mar 14, 2025 | 133.80 | 0.05 | 0.04% | 133.75 | 135.30 | 132.85 |
| Mar 13, 2025 | 133.20 | -2.05 | -1.52% | 135.25 | 136.05 | 132.50 |
| Mar 12, 2025 | 135.50 | 0.65 | 0.48% | 134.85 | 135.85 | 134.10 |
| Mar 11, 2025 | 133.95 | -0.95 | -0.70% | 134.90 | 135.90 | 133.75 |
| Mar 10, 2025 | 135.30 | 4.35 | 3.32% | 130.95 | 136.00 | 130.95 |
| Mar 7, 2025 | 133.40 | -0.65 | -0.48% | 134.05 | 134.05 | 130.55 |
| Mar 6, 2025 | 134.55 | -1.40 | -1.03% | 135.95 | 136.50 | 132.65 |
| Mar 5, 2025 | 137.10 | 1.20 | 0.88% | 135.90 | 137.55 | 135.10 |
| Mar 4, 2025 | 135.85 | 2.40 | 1.80% | 133.45 | 135.95 | 132.00 |
| Mar 3, 2025 | 134.75 | 5.90 | 4.58% | 128.85 | 134.95 | 128.85 |
| Feb 28, 2025 | 132.70 | 1.70 | 1.30% | 131.00 | 134.10 | 130.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com