CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Beiersdorf AG - BEI CFD

114.30
1.2%
0.40
Low: 112.8
High: 114.3
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.40
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.017913%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.004309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Beiersdorf AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 112.85
Open* 112.8
1-Year Change* 25.06%
Day's Range* 112.8 - 114.3
52 wk Range 86.58-115.45
Average Volume (10 days) 271.48K
Average Volume (3 months) 4.71M
Market Cap 28.46B
P/E Ratio 33.94
Shares Outstanding 226.82M
Revenue 8.80B
EPS 3.33
Dividend (Yield %) 0.61974
Beta 0.25
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 17, 2023 112.80 -0.90 -0.79% 113.70 114.30 112.50
Mar 16, 2023 113.70 1.60 1.43% 112.10 114.20 111.85
Mar 15, 2023 111.50 -0.60 -0.54% 112.10 112.60 110.65
Mar 14, 2023 112.20 1.60 1.45% 110.60 112.65 110.60
Mar 13, 2023 110.85 -0.75 -0.67% 111.60 112.10 110.25
Mar 10, 2023 111.50 1.05 0.95% 110.45 112.65 110.45
Mar 9, 2023 111.75 0.50 0.45% 111.25 111.80 110.65
Mar 8, 2023 111.30 0.10 0.09% 111.20 111.55 110.60
Mar 7, 2023 111.00 -0.25 -0.22% 111.25 111.60 111.00
Mar 6, 2023 110.85 -1.00 -0.89% 111.85 112.45 110.80
Mar 3, 2023 111.70 -1.40 -1.24% 113.10 113.10 111.20
Mar 2, 2023 113.00 2.50 2.26% 110.50 113.80 110.30
Mar 1, 2023 112.50 2.15 1.95% 110.35 114.10 108.90
Feb 28, 2023 112.45 -1.10 -0.97% 113.55 113.65 112.00
Feb 27, 2023 113.75 -0.25 -0.22% 114.00 114.45 113.50
Feb 24, 2023 113.40 -0.75 -0.66% 114.15 114.45 113.00
Feb 23, 2023 113.80 -1.20 -1.04% 115.00 115.20 113.75
Feb 22, 2023 114.95 1.45 1.28% 113.50 115.10 113.00
Feb 21, 2023 113.50 0.75 0.67% 112.75 113.55 112.35
Feb 20, 2023 113.15 0.20 0.18% 112.95 113.15 112.15

Beiersdorf AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 6752 7056 7233 7653 7025 7627
Revenue 6752 7056 7233 7653 7025 7627
Cost of Revenue, Total 2774 2910 3075 3221 2984 3267
Gross Profit 3978 4146 4158 4432 4041 4360
Total Operating Expense 5737 5968 6136 6621 6197 6694
Selling/General/Admin. Expenses, Total 2771 2866 2888 3082 2885 3123
Research & Development 188 196 211 236 246 268
Depreciation / Amortization 1
Interest Expense (Income) - Net Operating 7 5 -3 25 14 -5
Unusual Expense (Income) 27 3 3 54 68 69
Other Operating Expenses, Total -31 -12 -38 3 0 -28
Operating Income 1015 1088 1097 1032 828 933
Interest Income (Expense), Net Non-Operating 26 27 26 24 20 18
Other, Net -1 -93 -75 -19 -27 -44
Net Income Before Taxes 1040 1022 1048 1037 821 907
Net Income After Taxes 727 689 745 736 577 655
Minority Interest -18 -17 -17 -18 -17 -17
Net Income Before Extra. Items 709 672 728 718 560 638
Net Income 709 672 728 718 560 638
Income Available to Common Excl. Extra. Items 709 672 728 718 560 638
Income Available to Common Incl. Extra. Items 709 672 728 718 560 638
Diluted Net Income 709 672 728 718 560 638
Diluted Weighted Average Shares 226.819 227.027 226.819 226.819 226.819 226.819
Diluted EPS Excluding Extraordinary Items 3.12584 2.96 3.20961 3.16552 2.46893 2.81282
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.7 0.7 0.7 0.7
Diluted Normalized EPS 3.20905 2.96891 3.26916 3.53162 2.92131 3.22353
Q2 2021 Q4 2021
Total revenue 3874 3753
Revenue 3874 3753
Cost of Revenue, Total 1614 1653
Gross Profit 2260 2100
Total Operating Expense 3309 3385
Selling/General/Admin. Expenses, Total 1517 1606
Research & Development 134 134
Other Operating Expenses, Total 44 -8
Operating Income 565 368
Interest Income (Expense), Net Non-Operating 9 9
Other, Net -33 -11
Net Income Before Taxes 541 366
Net Income After Taxes 404 251
Minority Interest -9 -8
Net Income Before Extra. Items 395 243
Net Income 395 243
Income Available to Common Excl. Extra. Items 395 243
Income Available to Common Incl. Extra. Items 395 243
Diluted Net Income 395 243
Diluted Weighted Average Shares 227.011 226.626
Diluted EPS Excluding Extraordinary Items 1.74 1.07225
Dividends per Share - Common Stock Primary Issue 0 0.7
Diluted Normalized EPS 1.74 1.07225
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4276 4279 4570 4747 4276 4631
Cash and Short Term Investments 1973 1822 1924 1994 1722 1776
Cash 861 861 875 1104 968 953
Cash & Equivalents 11 40 44 38 37 83
Short Term Investments 1101 921 1005 852 717 740
Total Receivables, Net 1401 1434 1502 1582 1413 1513
Accounts Receivable - Trade, Net 1293 1326 1394 1442 1244 1306
Total Inventory 739 854 986 1016 1001 1144
Other Current Assets, Total 163 169 158 155 140 198
Total Assets 7573 8205 8871 10065 10205 11299
Property/Plant/Equipment, Total - Net 1046 1026 1239 1626 1630 1845
Property/Plant/Equipment, Total - Gross 2479 2473 2803 3368 3517 3871
Accumulated Depreciation, Total -1433 -1447 -1564 -1742 -1887 -2026
Goodwill, Net 63 64 105 492 239 244
Intangibles, Net 56 76 106 98 306 294
Long Term Investments 1919 2532 2613 2795 3415 3937
Other Long Term Assets, Total 213 228 238 307 339 348
Total Current Liabilities 2036 2220 2350 2837 2749 3325
Accounts Payable 1244 1420 1554 1660 1642 1973
Accrued Expenses 267 290 306 335 325 385
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 58 61 60 392 19 28
Other Current Liabilities, Total 467 449 430 450 763 939
Total Liabilities 2917 3101 3248 3999 3966 4428
Total Long Term Debt 1 4 7 119 88 106
Long Term Debt 1 4 7 119 88 106
Deferred Income Tax 55 74 64 27 13 38
Minority Interest 21 21 24 27 24 23
Other Liabilities, Total 804 782 803 989 1092 936
Total Equity 4656 5104 5623 6066 6239 6871
Common Stock 252 252 252 252 252 252
Additional Paid-In Capital 47 47 47 47 47 47
Retained Earnings (Accumulated Deficit) 4416 4969 5526 5944 6283 6879
Unrealized Gain (Loss) -2 5 -3 3 4 3
Other Equity, Total -57 -169 -199 -180 -347 -310
Total Liabilities & Shareholders’ Equity 7573 8205 8871 10065 10205 11299
Total Common Shares Outstanding 226.819 226.819 226.819 226.819 226.819 226.819
Jun 2021 Dec 2021
Total Current Assets 4691 4631
Cash and Short Term Investments 1757 1776
Cash & Equivalents 1007 1036
Short Term Investments 750 740
Total Receivables, Net 1771 1513
Accounts Receivable - Trade, Net 1584 1306
Total Inventory 970 1144
Prepaid Expenses 0
Other Current Assets, Total 193 198
Total Assets 10727 11299
Property/Plant/Equipment, Total - Net 1706 1845
Intangibles, Net 539 538
Long Term Investments 3468 3937
Other Long Term Assets, Total 323 348
Total Current Liabilities 3045 3325
Accounts Payable 1807 1973
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 410 501
Other Current Liabilities, Total 828 851
Total Liabilities 4122 4428
Total Long Term Debt 90 106
Long Term Debt 90 106
Deferred Income Tax 16 38
Minority Interest 17 23
Other Liabilities, Total 954 936
Total Equity 6605 6871
Common Stock 252 252
Additional Paid-In Capital 47 47
Retained Earnings (Accumulated Deficit) 6633 6879
Unrealized Gain (Loss) 3 3
Other Equity, Total -330 -310
Total Liabilities & Shareholders’ Equity 10727 11299
Total Common Shares Outstanding 226.819 226.819
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 727 689 745 736 577 655
Cash From Operating Activities 942 911 868 982 984 993
Cash From Operating Activities 148 150 165 239 257 287
Non-Cash Items 294 411 315 262 259 260
Cash Taxes Paid 310 320 292 395 291 305
Cash Interest Paid 3 7 9 9 9 12
Changes in Working Capital -227 -339 -357 -255 -109 -209
Cash From Investing Activities -764 -633 -635 -750 -731 -845
Capital Expenditures -162 -195 -358 -320 -280 -413
Other Investing Cash Flow Items, Total -602 -438 -277 -430 -451 -432
Cash From Financing Activities -233 -202 -210 -21 -317 -141
Financing Cash Flow Items -49 -44 -51 -61 -31 -44
Total Cash Dividends Paid -159 -159 -159 -159 -159 -159
Issuance (Retirement) of Debt, Net -25 1 0 199 -127 62
Foreign Exchange Effects 9 -47 -5 12 -76 24
Net Change in Cash -46 29 18 223 -140 31
Jun 2021 Dec 2021
Net income/Starting Line 404 655
Cash From Operating Activities 397 993
Cash From Operating Activities 137 287
Non-Cash Items 171 260
Cash Taxes Paid 150 305
Cash Interest Paid 3 12
Changes in Working Capital -315 -209
Cash From Investing Activities -237 -845
Capital Expenditures -165 -413
Other Investing Cash Flow Items, Total -72 -432
Cash From Financing Activities -174 -141
Financing Cash Flow Items -39 -44
Total Cash Dividends Paid -159 -159
Issuance (Retirement) of Debt, Net 24 62
Foreign Exchange Effects 16 24
Net Change in Cash 2 31
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Maxingvest AG Holding Company 51.18 128973600 0 2023-02-22 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.0093 7583333 5460730 2023-03-08 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7144 4320233 -1163 2023-01-31 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.3023 3281900 0 2022-12-31 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.1861 2988852 364806 2022-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1079 2791985 2494 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8277 2085923 185883 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7178 1808825 4459 2023-02-28 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6563 1653820 -18374 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.635 1600103 11096 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.5625 1417573 45189 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.4375 1102480 157307 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4146 1044689 240 2023-02-28 LOW
Nuveen LLC Pension Fund 0.4138 1042838 1099 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3972 1001051 28211 2023-02-28 LOW
Degroof Petercam Asset Management Investment Advisor 0.3547 893877 380 2022-11-30 LOW
Candriam Luxembourg S.A. Investment Advisor 0.3501 882253 -44401 2023-01-31 HIGH
California Public Employees' Retirement System Pension Fund 0.2931 738564 -116287 2021-06-30 LOW
Fidelity International Investment Advisor 0.2699 680109 -4664 2023-01-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2433 613029 -2356 2023-02-28 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Beiersdorf Company profile

Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
 

The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.

 

The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.

Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.

 

Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.

 

Industry: Personal Products (NEC)

Unnastraße 48
HAMBURG
HAMBURG 20245
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.39 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00322

BTC/USD

28,358.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 90.00

Gold

1,985.19 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0084%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

66.31 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading