Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.75 |
| Open | 118.85 |
| 1-Year Change | -11.14% |
| Day's Range | 118.85 - 120.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 119.55 | -0.35 | -0.29% | 119.90 | 120.35 | 118.65 |
| Apr 16, 2025 | 119.75 | 2.65 | 2.26% | 117.10 | 119.75 | 117.10 |
| Apr 15, 2025 | 118.65 | -2.15 | -1.78% | 120.80 | 121.50 | 114.95 |
| Apr 14, 2025 | 117.15 | 0.75 | 0.64% | 116.40 | 117.95 | 115.55 |
| Apr 11, 2025 | 114.95 | -1.50 | -1.29% | 116.45 | 116.75 | 114.00 |
| Apr 10, 2025 | 115.60 | -0.25 | -0.22% | 115.85 | 118.05 | 115.25 |
| Apr 9, 2025 | 112.80 | -1.80 | -1.57% | 114.60 | 114.80 | 110.75 |
| Apr 8, 2025 | 115.95 | 3.05 | 2.70% | 112.90 | 116.40 | 112.65 |
| Apr 7, 2025 | 112.85 | -2.55 | -2.21% | 115.40 | 117.25 | 112.80 |
| Apr 4, 2025 | 120.50 | -0.05 | -0.04% | 120.55 | 125.00 | 119.95 |
| Apr 3, 2025 | 120.45 | 0.45 | 0.38% | 120.00 | 122.40 | 120.00 |
| Apr 2, 2025 | 119.70 | 1.65 | 1.40% | 118.05 | 120.00 | 118.05 |
| Apr 1, 2025 | 118.70 | -1.10 | -0.92% | 119.80 | 120.10 | 118.35 |
| Mar 31, 2025 | 119.15 | -0.45 | -0.38% | 119.60 | 120.60 | 118.30 |
| Mar 28, 2025 | 120.40 | 1.10 | 0.92% | 119.30 | 121.10 | 119.10 |
| Mar 27, 2025 | 119.40 | 1.30 | 1.10% | 118.10 | 120.25 | 117.10 |
| Mar 26, 2025 | 117.80 | -0.15 | -0.13% | 117.95 | 119.05 | 117.45 |
| Mar 25, 2025 | 118.90 | -2.55 | -2.10% | 121.45 | 122.25 | 118.00 |
| Mar 24, 2025 | 121.85 | -5.45 | -4.28% | 127.30 | 127.55 | 121.85 |
| Mar 21, 2025 | 127.30 | -0.05 | -0.04% | 127.35 | 128.95 | 125.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com