Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020702% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001521% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.75 |
| Open | 130.95 |
| 1-Year Change | 8.45% |
| Day's Range | 130.8 - 132.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 132.05 | 0.90 | 0.69% | 131.15 | 132.70 | 130.80 |
| Oct 3, 2024 | 131.75 | -2.05 | -1.53% | 133.80 | 134.25 | 131.70 |
| Oct 2, 2024 | 134.20 | -0.35 | -0.26% | 134.55 | 135.70 | 133.70 |
| Oct 1, 2024 | 134.60 | -0.45 | -0.33% | 135.05 | 135.65 | 134.00 |
| Sep 30, 2024 | 135.50 | 2.40 | 1.80% | 133.10 | 136.50 | 133.10 |
| Sep 27, 2024 | 135.35 | 0.15 | 0.11% | 135.20 | 135.65 | 133.95 |
| Sep 26, 2024 | 134.80 | 2.25 | 1.70% | 132.55 | 134.95 | 132.55 |
| Sep 25, 2024 | 132.15 | 2.90 | 2.24% | 129.25 | 132.15 | 129.25 |
| Sep 24, 2024 | 129.45 | 1.30 | 1.01% | 128.15 | 129.60 | 128.15 |
| Sep 23, 2024 | 128.60 | 1.15 | 0.90% | 127.45 | 130.50 | 127.45 |
| Sep 20, 2024 | 127.70 | -0.35 | -0.27% | 128.05 | 129.05 | 126.90 |
| Sep 19, 2024 | 128.55 | 4.35 | 3.50% | 124.20 | 129.65 | 124.20 |
| Sep 18, 2024 | 124.35 | -1.00 | -0.80% | 125.35 | 125.85 | 124.10 |
| Sep 17, 2024 | 125.35 | -1.05 | -0.83% | 126.40 | 126.75 | 125.00 |
| Sep 16, 2024 | 126.55 | 0.65 | 0.52% | 125.90 | 127.15 | 125.85 |
| Sep 13, 2024 | 126.25 | 0.60 | 0.48% | 125.65 | 126.90 | 125.65 |
| Sep 12, 2024 | 126.30 | -0.05 | -0.04% | 126.35 | 127.90 | 125.80 |
| Sep 11, 2024 | 126.45 | 0.05 | 0.04% | 126.40 | 127.80 | 126.15 |
| Sep 10, 2024 | 127.35 | 0.30 | 0.24% | 127.05 | 128.20 | 125.20 |
| Sep 9, 2024 | 127.75 | 0.65 | 0.51% | 127.10 | 128.20 | 126.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com