Trade Beiersdorf AG - BEI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.1 |
| Open | 135.55 |
| 1-Year Change | 15.31% |
| Day's Range | 135.25 - 136.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 134.90 | -1.00 | -0.74% | 135.90 | 136.85 | 134.85 |
| Jul 24, 2024 | 135.15 | -0.75 | -0.55% | 135.90 | 136.15 | 134.50 |
| Jul 23, 2024 | 137.10 | -0.90 | -0.65% | 138.00 | 138.20 | 136.90 |
| Jul 22, 2024 | 138.10 | 0.30 | 0.22% | 137.80 | 139.00 | 137.50 |
| Jul 19, 2024 | 137.10 | 0.10 | 0.07% | 137.00 | 137.65 | 136.75 |
| Jul 18, 2024 | 137.70 | -0.20 | -0.15% | 137.90 | 138.55 | 137.35 |
| Jul 17, 2024 | 137.10 | 2.20 | 1.63% | 134.90 | 137.65 | 134.90 |
| Jul 16, 2024 | 135.80 | -0.15 | -0.11% | 135.95 | 136.00 | 134.80 |
| Jul 15, 2024 | 137.05 | -1.00 | -0.72% | 138.05 | 138.55 | 136.85 |
| Jul 12, 2024 | 138.25 | 1.15 | 0.84% | 137.10 | 138.35 | 136.20 |
| Jul 11, 2024 | 137.40 | -0.80 | -0.58% | 138.20 | 138.45 | 136.25 |
| Jul 10, 2024 | 138.10 | 0.60 | 0.44% | 137.50 | 138.35 | 137.50 |
| Jul 9, 2024 | 137.55 | 0.00 | 0.00% | 137.55 | 139.25 | 137.25 |
| Jul 8, 2024 | 137.45 | 1.45 | 1.07% | 136.00 | 137.65 | 135.95 |
| Jul 5, 2024 | 135.85 | 1.15 | 0.85% | 134.70 | 136.90 | 134.70 |
| Jul 4, 2024 | 136.15 | 0.90 | 0.67% | 135.25 | 136.45 | 135.25 |
| Jul 3, 2024 | 135.60 | 0.20 | 0.15% | 135.40 | 136.45 | 134.75 |
| Jul 2, 2024 | 136.70 | 1.50 | 1.11% | 135.20 | 136.70 | 134.80 |
| Jul 1, 2024 | 136.55 | 0.60 | 0.44% | 135.95 | 137.05 | 135.70 |
| Jun 28, 2024 | 135.90 | -2.95 | -2.12% | 138.85 | 138.85 | 135.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Beiersdorf Company profile
Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.
The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.
Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.
Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.
| Industry: | Personal Products (NEC) |
Unnastraße 48
HAMBURG
HAMBURG 20245
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com