Trade Bega Cheese Ltd - BGAau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.264 |
| Open | 5.264 |
| 1-Year Change | 28.99% |
| Day's Range | 5.164 - 5.264 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.154 | -0.110 | -2.09% | 5.264 | 5.274 | 5.154 |
| Apr 15, 2025 | 5.264 | -0.030 | -0.57% | 5.294 | 5.344 | 5.244 |
| Apr 14, 2025 | 5.274 | 0.080 | 1.54% | 5.194 | 5.304 | 5.164 |
| Apr 11, 2025 | 5.144 | -0.080 | -1.53% | 5.224 | 5.284 | 5.134 |
| Apr 10, 2025 | 5.294 | -0.020 | -0.38% | 5.314 | 5.314 | 5.214 |
| Apr 9, 2025 | 4.965 | -0.039 | -0.78% | 5.004 | 5.044 | 4.945 |
| Apr 8, 2025 | 5.084 | 0.139 | 2.81% | 4.945 | 5.084 | 4.945 |
| Apr 7, 2025 | 4.915 | 0.020 | 0.41% | 4.895 | 5.034 | 4.855 |
| Apr 4, 2025 | 5.184 | -0.040 | -0.77% | 5.224 | 5.224 | 5.164 |
| Apr 3, 2025 | 5.234 | 0.030 | 0.58% | 5.204 | 5.274 | 5.164 |
| Apr 2, 2025 | 5.194 | -0.170 | -3.17% | 5.364 | 5.384 | 5.174 |
| Apr 1, 2025 | 5.364 | 0.080 | 1.51% | 5.284 | 5.404 | 5.224 |
| Mar 31, 2025 | 5.284 | 0.030 | 0.57% | 5.254 | 5.364 | 5.234 |
| Mar 30, 2025 | 5.254 | 0.000 | 0.00% | 5.254 | 5.324 | 5.244 |
| Mar 28, 2025 | 5.354 | -0.030 | -0.56% | 5.384 | 5.414 | 5.354 |
| Mar 27, 2025 | 5.384 | -0.030 | -0.55% | 5.414 | 5.474 | 5.374 |
| Mar 26, 2025 | 5.414 | 0.100 | 1.88% | 5.314 | 5.424 | 5.304 |
| Mar 25, 2025 | 5.304 | 0.130 | 2.51% | 5.174 | 5.304 | 5.164 |
| Mar 24, 2025 | 5.164 | -0.050 | -0.96% | 5.214 | 5.214 | 5.104 |
| Mar 23, 2025 | 5.224 | 0.010 | 0.19% | 5.214 | 5.244 | 5.194 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bega Cheese Ltd Company profile
Bega Cheese Limited| Industry: | Food Processing (NEC) |
23-45 Ridge St
North Bega
NEW SOUTH WALES 2550
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com