| Spread | 2.50 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 475.50 | -1.30 | -0.27% | 476.80 | 478.30 | 466.05 |
| Apr 25, 2024 | 476.95 | -1.10 | -0.23% | 478.05 | 484.55 | 466.05 |
| Apr 24, 2024 | 478.00 | -26.00 | -5.16% | 504.00 | 510.50 | 472.50 |
| Apr 23, 2024 | 503.95 | -17.65 | -3.38% | 521.60 | 521.95 | 501.15 |
| Apr 22, 2024 | 521.65 | 20.40 | 4.07% | 501.25 | 526.90 | 495.10 |
| Apr 21, 2024 | 501.20 | -13.20 | -2.57% | 514.40 | 517.20 | 492.70 |
| Apr 20, 2024 | 514.35 | 38.70 | 8.14% | 475.65 | 521.15 | 469.65 |
| Apr 19, 2024 | 475.60 | -6.05 | -1.26% | 481.65 | 491.05 | 443.80 |
| Apr 18, 2024 | 482.10 | 19.80 | 4.28% | 462.30 | 487.80 | 452.15 |
| Apr 17, 2024 | 462.55 | -22.15 | -4.57% | 484.70 | 489.60 | 446.00 |
| Apr 16, 2024 | 485.90 | -21.30 | -4.20% | 507.20 | 509.30 | 463.20 |
| Apr 15, 2024 | 507.15 | -18.30 | -3.48% | 525.45 | 567.55 | 490.35 |
| Apr 14, 2024 | 525.40 | 46.25 | 9.65% | 479.15 | 529.35 | 452.45 |
| Apr 13, 2024 | 479.20 | -53.10 | -9.98% | 532.30 | 550.50 | 443.15 |
| Apr 12, 2024 | 532.35 | -80.55 | -13.14% | 612.90 | 617.00 | 497.15 |
| Apr 11, 2024 | 613.05 | -11.85 | -1.90% | 624.90 | 625.45 | 599.10 |
| Apr 10, 2024 | 628.40 | -41.95 | -6.26% | 670.35 | 672.25 | 597.55 |
| Apr 9, 2024 | 670.30 | -9.85 | -1.45% | 680.15 | 693.65 | 656.55 |
| Apr 8, 2024 | 680.05 | -3.75 | -0.55% | 683.80 | 710.65 | 677.70 |
| Apr 7, 2024 | 683.75 | -9.35 | -1.35% | 693.10 | 708.50 | 674.30 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The base currency is BCH. The counter currency is USD. The BCH/USD pair consists of Bitcoin Cash, a cryptocurrency, and USD, a fiat (traditional) currency. Bitcoin Cash is a fork Bitcoin Classic, which resulted from the Bitcoin scalability debate in August 2017. Bitcoin Cash has an increased block of 8 MB. BCH is rated among the crypto coin with the biggest market caps. Explore the performance of the BCH/USD chart at Capital.com.
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024Trade Bitcoin Cash and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about Bitcoin Cash to US Dollar
Join the 610,000+ traders worldwide that chose to trade with Capital.com
