| Spread | 2.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 518.20 | 2.80 | 0.54% | 515.40 | 520.50 | 504.70 |
| Dec 10, 2024 | 515.40 | -35.60 | -6.46% | 551.00 | 562.90 | 484.65 |
| Dec 9, 2024 | 551.05 | -70.30 | -11.31% | 621.35 | 621.60 | 524.35 |
| Dec 8, 2024 | 621.35 | 14.75 | 2.43% | 606.60 | 623.50 | 601.50 |
| Dec 7, 2024 | 606.65 | -11.40 | -1.84% | 618.05 | 625.25 | 603.70 |
| Dec 6, 2024 | 618.10 | 30.50 | 5.19% | 587.60 | 638.30 | 579.15 |
| Dec 5, 2024 | 587.65 | 4.65 | 0.80% | 583.00 | 631.50 | 551.85 |
| Dec 4, 2024 | 583.00 | -1.90 | -0.32% | 584.90 | 597.85 | 541.00 |
| Dec 3, 2024 | 584.90 | 48.05 | 8.95% | 536.85 | 588.75 | 513.60 |
| Dec 2, 2024 | 536.80 | 5.70 | 1.07% | 531.10 | 559.40 | 494.10 |
| Dec 1, 2024 | 531.05 | 5.80 | 1.10% | 525.25 | 535.00 | 509.40 |
| Nov 30, 2024 | 524.65 | 7.25 | 1.40% | 517.40 | 536.60 | 505.35 |
| Nov 29, 2024 | 517.35 | 7.15 | 1.40% | 510.20 | 521.70 | 499.10 |
| Nov 28, 2024 | 510.15 | -7.15 | -1.38% | 517.30 | 521.90 | 496.85 |
| Nov 27, 2024 | 517.25 | 26.40 | 5.38% | 490.85 | 522.35 | 483.90 |
| Nov 26, 2024 | 490.90 | 0.50 | 0.10% | 490.40 | 503.70 | 470.05 |
| Nov 25, 2024 | 490.45 | -24.00 | -4.67% | 514.45 | 530.90 | 482.20 |
| Nov 24, 2024 | 514.40 | 5.20 | 1.02% | 509.20 | 526.90 | 476.90 |
| Nov 23, 2024 | 509.25 | 19.50 | 3.98% | 489.75 | 566.35 | 485.95 |
| Nov 22, 2024 | 489.80 | 6.05 | 1.25% | 483.75 | 501.90 | 471.80 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The base currency is BCH. The counter currency is USD. The BCH/USD pair consists of Bitcoin Cash, a cryptocurrency, and USD, a fiat (traditional) currency. Bitcoin Cash is a fork Bitcoin Classic, which resulted from the Bitcoin scalability debate in August 2017. Bitcoin Cash has an increased block of 8 MB. BCH is rated among the crypto coin with the biggest market caps. Explore the performance of the BCH/USD chart at Capital.com.
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024Trade Bitcoin Cash and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about Bitcoin Cash to US Dollar
Join the 660,000+ traders worldwide that chose to trade with Capital.com
