| Spread | 1.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 354.15 | -1.10 | -0.31% | 355.25 | 358.30 | 349.70 |
| May 4, 2025 | 355.30 | -6.65 | -1.84% | 361.95 | 369.80 | 352.15 |
| May 3, 2025 | 361.90 | -20.05 | -5.25% | 381.95 | 382.50 | 361.80 |
| May 2, 2025 | 381.95 | 22.00 | 6.11% | 359.95 | 385.30 | 358.30 |
| May 1, 2025 | 360.00 | -5.20 | -1.42% | 365.20 | 373.55 | 359.35 |
| Apr 30, 2025 | 365.10 | 2.20 | 0.61% | 362.90 | 368.75 | 354.30 |
| Apr 29, 2025 | 362.95 | -0.35 | -0.10% | 363.30 | 376.55 | 359.75 |
| Apr 28, 2025 | 363.25 | 18.40 | 5.34% | 344.85 | 369.10 | 341.30 |
| Apr 27, 2025 | 344.80 | -9.85 | -2.78% | 354.65 | 359.15 | 344.45 |
| Apr 26, 2025 | 354.60 | -17.80 | -4.78% | 372.40 | 376.55 | 354.40 |
| Apr 25, 2025 | 372.40 | 16.65 | 4.68% | 355.75 | 382.80 | 347.50 |
| Apr 24, 2025 | 355.80 | -1.65 | -0.46% | 357.45 | 366.05 | 342.85 |
| Apr 23, 2025 | 357.50 | -4.05 | -1.12% | 361.55 | 362.85 | 353.00 |
| Apr 22, 2025 | 361.55 | 17.30 | 5.03% | 344.25 | 363.70 | 336.20 |
| Apr 21, 2025 | 344.25 | 8.95 | 2.67% | 335.30 | 347.20 | 335.20 |
| Apr 20, 2025 | 335.25 | 0.75 | 0.22% | 334.50 | 341.35 | 331.00 |
| Apr 19, 2025 | 334.55 | 0.45 | 0.13% | 334.10 | 339.15 | 331.95 |
| Apr 18, 2025 | 334.10 | 1.00 | 0.30% | 333.10 | 344.00 | 326.70 |
| Apr 17, 2025 | 333.15 | 12.35 | 3.85% | 320.80 | 339.55 | 320.15 |
| Apr 16, 2025 | 320.75 | 2.15 | 0.67% | 318.60 | 324.75 | 314.05 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The base currency is BCH. The counter currency is USD. The BCH/USD pair consists of Bitcoin Cash, a cryptocurrency, and USD, a fiat (traditional) currency. Bitcoin Cash is a fork Bitcoin Classic, which resulted from the Bitcoin scalability debate in August 2017. Bitcoin Cash has an increased block of 8 MB. BCH is rated among the crypto coin with the biggest market caps. Explore the performance of the BCH/USD chart at Capital.com.
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Trade Bitcoin Cash and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about Bitcoin Cash to US Dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
