Trade BCE Inc. - BCEca CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CAD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Canada | ||||||||
Commission on trade | 0% |
Prev. Close | 33.2 |
Open | 33.28 |
1-Year Change | -34.62% |
Day's Range | 33.28 - 33.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 20, 2025 | 33.20 | 0.13 | 0.39% | 33.07 | 33.27 | 32.75 |
Feb 19, 2025 | 33.12 | 0.20 | 0.61% | 32.92 | 33.43 | 32.48 |
Feb 18, 2025 | 32.95 | -0.37 | -1.11% | 33.32 | 33.54 | 32.71 |
Feb 14, 2025 | 33.60 | 0.23 | 0.69% | 33.37 | 33.66 | 32.96 |
Feb 13, 2025 | 33.31 | 0.38 | 1.15% | 32.93 | 33.68 | 32.93 |
Feb 12, 2025 | 33.05 | 0.61 | 1.88% | 32.44 | 33.13 | 32.24 |
Feb 11, 2025 | 32.51 | 0.63 | 1.98% | 31.88 | 32.60 | 31.57 |
Feb 10, 2025 | 32.02 | 0.27 | 0.85% | 31.75 | 32.39 | 31.54 |
Feb 7, 2025 | 31.44 | -1.78 | -5.36% | 33.22 | 33.22 | 31.10 |
Feb 6, 2025 | 33.47 | -2.03 | -5.72% | 35.50 | 35.50 | 32.88 |
Feb 5, 2025 | 35.58 | 0.83 | 2.39% | 34.75 | 35.67 | 34.41 |
Feb 4, 2025 | 34.71 | -0.10 | -0.29% | 34.81 | 35.17 | 34.40 |
Feb 3, 2025 | 34.80 | 1.18 | 3.51% | 33.62 | 34.89 | 33.46 |
Jan 31, 2025 | 34.40 | 0.14 | 0.41% | 34.26 | 34.77 | 34.02 |
Jan 30, 2025 | 34.40 | 0.30 | 0.88% | 34.10 | 34.67 | 33.71 |
Jan 29, 2025 | 34.01 | -0.14 | -0.41% | 34.15 | 34.48 | 33.79 |
Jan 28, 2025 | 34.20 | -0.39 | -1.13% | 34.59 | 34.93 | 34.01 |
Jan 27, 2025 | 34.36 | 0.62 | 1.84% | 33.74 | 34.61 | 33.66 |
Jan 24, 2025 | 33.58 | 0.38 | 1.14% | 33.20 | 33.65 | 32.77 |
Jan 23, 2025 | 33.20 | -0.02 | -0.06% | 33.22 | 33.59 | 32.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BCE Company profile
About BCE Inc
BCE Inc. is a Canada-based communications company that provides Bell broadband wireless, Internet, television (TV), media and business communications services. The Company operates through three segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment provides wireless voice and data communication products and services to its residential, small and medium-sized business and enterprise customers as well as consumer electronic products across Canada. The Bell Wireline segment provides data, including Internet access and Internet protocol television (IPTV), local telephone, long distance, as well as other communication services and products to its residential, small and medium-sized business and enterprise customers in Ontario, Quebec, the Atlantic provinces and Manitoba. The Bell Media segment provides conventional TV, specialty TV, pay TV, streaming services, digital media services, radio broadcasting services and out-of-home (OOH) advertising services in Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BCE Inc revenues increased 2% to C$23.45B. Net income applicable to common stockholders excluding extraordinary items increased 19% to C$2.71B. Revenues reflect Bell Wireless segment increase of 4% to C$8.95B, Bell Media segment increase of 13% to C$2.68B. Net income benefited from Net mark-to-market gains (losses) on der increase from C$51M (expense) to C$278M (income).
Industry: | Integrated Telecommunications Services (NEC) |
1 Carrefour Alexander-Graham-Bell
Building A, 4th Floor
VERDUN
QUEBEC H3E 3B3
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com