Trade BCE Inc. - BCEca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.29 |
| Open | 30.02 |
| 1-Year Change | -33.35% |
| Day's Range | 29.47 - 30.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.84 | -0.26 | -0.86% | 30.10 | 30.25 | 29.28 |
| Apr 24, 2025 | 30.29 | -0.39 | -1.27% | 30.68 | 30.79 | 30.05 |
| Apr 23, 2025 | 30.66 | 0.23 | 0.76% | 30.43 | 30.78 | 30.06 |
| Apr 22, 2025 | 30.58 | -0.28 | -0.91% | 30.86 | 30.96 | 30.33 |
| Apr 21, 2025 | 30.78 | 0.54 | 1.79% | 30.24 | 30.80 | 30.14 |
| Apr 17, 2025 | 30.29 | 0.40 | 1.34% | 29.89 | 30.45 | 29.87 |
| Apr 16, 2025 | 29.77 | 0.17 | 0.57% | 29.60 | 30.14 | 29.55 |
| Apr 15, 2025 | 29.47 | -0.38 | -1.27% | 29.85 | 29.93 | 29.26 |
| Apr 14, 2025 | 29.83 | 0.14 | 0.47% | 29.69 | 29.93 | 29.38 |
| Apr 11, 2025 | 29.44 | 0.44 | 1.52% | 29.00 | 29.95 | 28.86 |
| Apr 10, 2025 | 29.14 | -0.25 | -0.85% | 29.39 | 29.39 | 28.47 |
| Apr 9, 2025 | 29.40 | 0.36 | 1.24% | 29.04 | 30.01 | 28.56 |
| Apr 8, 2025 | 29.58 | -1.68 | -5.37% | 31.26 | 31.37 | 29.04 |
| Apr 7, 2025 | 31.27 | 0.06 | 0.19% | 31.21 | 31.81 | 30.49 |
| Apr 4, 2025 | 32.16 | 0.52 | 1.64% | 31.64 | 32.71 | 31.61 |
| Apr 3, 2025 | 31.72 | 0.76 | 2.45% | 30.96 | 31.82 | 30.35 |
| Apr 2, 2025 | 31.05 | -1.37 | -4.23% | 32.42 | 32.42 | 30.68 |
| Apr 1, 2025 | 32.42 | -0.50 | -1.52% | 32.92 | 32.94 | 32.12 |
| Mar 31, 2025 | 32.63 | 0.01 | 0.03% | 32.62 | 33.37 | 32.53 |
| Mar 28, 2025 | 32.68 | -0.12 | -0.37% | 32.80 | 33.06 | 32.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BCE Company profile
About BCE Inc
BCE Inc. is a Canada-based communications company that provides Bell broadband wireless, Internet, television (TV), media and business communications services. The Company operates through three segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment provides wireless voice and data communication products and services to its residential, small and medium-sized business and enterprise customers as well as consumer electronic products across Canada. The Bell Wireline segment provides data, including Internet access and Internet protocol television (IPTV), local telephone, long distance, as well as other communication services and products to its residential, small and medium-sized business and enterprise customers in Ontario, Quebec, the Atlantic provinces and Manitoba. The Bell Media segment provides conventional TV, specialty TV, pay TV, streaming services, digital media services, radio broadcasting services and out-of-home (OOH) advertising services in Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BCE Inc revenues increased 2% to C$23.45B. Net income applicable to common stockholders excluding extraordinary items increased 19% to C$2.71B. Revenues reflect Bell Wireless segment increase of 4% to C$8.95B, Bell Media segment increase of 13% to C$2.68B. Net income benefited from Net mark-to-market gains (losses) on der increase from C$51M (expense) to C$278M (income).
| Industry: | Integrated Telecommunications Services (NEC) |
1 Carrefour Alexander-Graham-Bell
Building A, 4th Floor
VERDUN
QUEBEC H3E 3B3
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com