Trade BB HEALTHCARE TRUST PLC RED ORD - BBH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2305 |
| Open | 1.2105 |
| 1-Year Change | -21.95% |
| Day's Range | 1.1985 - 1.2225 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.2305 | 0.0220 | 1.82% | 1.2085 | 1.2385 | 1.2005 |
| Mar 31, 2025 | 1.2225 | 0.0080 | 0.66% | 1.2145 | 1.2225 | 1.1985 |
| Mar 28, 2025 | 1.2365 | 0.0000 | 0.00% | 1.2365 | 1.2445 | 1.2185 |
| Mar 27, 2025 | 1.2525 | 0.0120 | 0.97% | 1.2405 | 1.2565 | 1.2145 |
| Mar 26, 2025 | 1.2485 | -0.0120 | -0.95% | 1.2605 | 1.2605 | 1.2425 |
| Mar 25, 2025 | 1.2625 | -0.0080 | -0.63% | 1.2705 | 1.2745 | 1.2105 |
| Mar 24, 2025 | 1.2705 | 0.0120 | 0.95% | 1.2585 | 1.2825 | 1.2545 |
| Mar 21, 2025 | 1.2565 | 0.0020 | 0.16% | 1.2545 | 1.2605 | 1.2405 |
| Mar 20, 2025 | 1.2605 | 0.0080 | 0.64% | 1.2525 | 1.2725 | 1.2525 |
| Mar 19, 2025 | 1.2645 | 0.0260 | 2.10% | 1.2385 | 1.2685 | 1.2205 |
| Mar 18, 2025 | 1.2545 | -0.0080 | -0.63% | 1.2625 | 1.2785 | 1.2445 |
| Mar 17, 2025 | 1.2685 | 0.0420 | 3.42% | 1.2265 | 1.2685 | 1.2225 |
| Mar 14, 2025 | 1.2505 | 0.0260 | 2.12% | 1.2245 | 1.2645 | 1.2245 |
| Mar 13, 2025 | 1.2165 | -0.0280 | -2.25% | 1.2445 | 1.2525 | 1.2165 |
| Mar 12, 2025 | 1.2585 | 0.0120 | 0.96% | 1.2465 | 1.2645 | 1.2365 |
| Mar 11, 2025 | 1.2485 | -0.0240 | -1.89% | 1.2725 | 1.2725 | 1.2325 |
| Mar 10, 2025 | 1.2725 | 0.0020 | 0.16% | 1.2705 | 1.2805 | 1.2385 |
| Mar 7, 2025 | 1.2825 | 0.0020 | 0.16% | 1.2805 | 1.2965 | 1.2645 |
| Mar 6, 2025 | 1.3025 | 0.0080 | 0.62% | 1.2945 | 1.3025 | 1.2805 |
| Mar 5, 2025 | 1.2985 | 0.0080 | 0.62% | 1.2905 | 1.3145 | 1.2905 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BB Healthcare Trust plc Company profile
About Bellevue Healthcare Trust PLC
Bellevue Healthcare Trust plc, formerly BB Healthcare Trust plc, is a United Kingdom-based investment trust. The investment objective of the Company is to provide shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies. The Company also invests in American depositary receipts (ADRs), or convertible instruments issued by such companies and invests in, or underwrites, future equity issues by such companies. The Company invests in global healthcare industry, including companies within industries, such as pharmaceuticals, biotechnology, medical devices and equipment, healthcare insurers and facility operators, information technology (where the product or service supports, supplies or services the delivery of healthcare), drug retail, consumer healthcare and distribution. The Company's investment manager is Bellevue Asset Management (UK) Limited.
Financial summary
BRIEF: For the fiscal year ended 30 November 2021, Bellevue Healthcare Trust PLC revenues decreased 41% to £99.3M. Net income decreased 45% to £87.3M. Revenues reflect Gains on investments decrease of 40% to £98.8M, Realized Foreign Exchange G/L - Capital decrease from -£62K to -£3.8M, Other Income decrease from £134K to £0K. Net income also reflects Other expenses - Balancing value increase of 57% to £318K (expense).
| Industry: | UK Investment Trusts |
6th Floor
125 London Wall
LONDON
EC2Y 5AS
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com