Trade Basf SE - BASd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021393% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000829% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.09 |
| Open | 45.52 |
| 1-Year Change | 0.69% |
| Day's Range | 44.94 - 45.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 5, 2024 | 45.09 | -0.27 | -0.60% | 45.36 | 45.86 | 44.91 |
| Jul 4, 2024 | 45.40 | 0.68 | 1.52% | 44.72 | 45.48 | 44.72 |
| Jul 3, 2024 | 45.18 | 0.34 | 0.76% | 44.84 | 45.34 | 44.59 |
| Jul 2, 2024 | 44.55 | 0.31 | 0.70% | 44.24 | 44.77 | 44.05 |
| Jul 1, 2024 | 44.38 | -1.33 | -2.91% | 45.71 | 45.71 | 44.27 |
| Jun 28, 2024 | 45.12 | 0.13 | 0.29% | 44.99 | 45.78 | 44.65 |
| Jun 27, 2024 | 45.35 | 0.16 | 0.35% | 45.19 | 45.76 | 45.15 |
| Jun 26, 2024 | 45.21 | -1.23 | -2.65% | 46.44 | 46.52 | 45.06 |
| Jun 25, 2024 | 46.26 | 0.53 | 1.16% | 45.73 | 46.34 | 45.48 |
| Jun 24, 2024 | 46.03 | 0.92 | 2.04% | 45.11 | 46.25 | 45.07 |
| Jun 21, 2024 | 45.06 | -0.07 | -0.16% | 45.13 | 45.54 | 44.92 |
| Jun 20, 2024 | 45.46 | 0.64 | 1.43% | 44.82 | 45.48 | 44.78 |
| Jun 19, 2024 | 44.85 | 0.01 | 0.02% | 44.84 | 45.14 | 44.73 |
| Jun 18, 2024 | 45.00 | -0.04 | -0.09% | 45.04 | 45.17 | 44.72 |
| Jun 17, 2024 | 44.74 | 0.04 | 0.09% | 44.70 | 44.89 | 44.47 |
| Jun 14, 2024 | 44.59 | -1.00 | -2.19% | 45.59 | 45.66 | 44.44 |
| Jun 13, 2024 | 45.55 | -0.37 | -0.81% | 45.92 | 46.14 | 45.34 |
| Jun 12, 2024 | 46.40 | 0.34 | 0.74% | 46.06 | 46.75 | 46.06 |
| Jun 11, 2024 | 46.25 | 0.37 | 0.81% | 45.88 | 46.44 | 45.88 |
| Jun 10, 2024 | 46.07 | -0.17 | -0.37% | 46.24 | 46.58 | 46.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Basf Company profile
What is BASF?
What’s the history behind the company?
BASF, an abbreviation representing the Badische Anilin und Soda Fabrik (Eng. Baden Aniline and Soda Factory), was initially started as a gasworks company, with tar being produced as a major by-product. The tar was then subsequently used in the production of dyes.
How does the company work?
The company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc.
What’s the latest BASF stats?
In 2017, BASF boasted an estimated $64.5 billion in generated sales. It’s Q1 2018 results show €16,646 million in income from operations before depreciation, €3,439 million from amortisation and special items, a total income before taxes of €2,335 and a net income of €1,679 million.
How can I trade BASF traded?
BASF stock is a component of the Euro Stoxx 50 stock market index. BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Get the latest BASF share price info with Capital.com and explore the BAS charts to start trading on the world-class chemical company.
| Industry: | Diversified Chemicals |
Carl-Bosch-Str. 38
LUDWIGSHAFEN AM RHEIN
RHEINLAND-PFALZ 67056
DE
News
US Non-Farm Payrolls Preview: Forecasters tip softer labour market conditions
US labour market conditions are expected to have softened in June. The latest Non-Farm Payrolls data will be released on Friday, July 5th, 2024.
10:31, 4 July 2024
PCE Index Preview: Gradual decline in Fed’s preferred inflation indicator expected
The markets expect to see signs of continued disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on June 28, 2024.
07:19, 28 June 2024
Bank of England preview: no rate cut just yet despite CPI returning to 2%
The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean
12:45, 18 June 2024
RBA Meeting Preview: No change to policy expected, markets look for fresh guidance
The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).
13:17, 17 June 2024
FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts
The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.
10:55, 17 June 2024
Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike
The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
11:05, 12 June 2024
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:20, 11 June 2024People also watch
Still looking for a broker you can trust?
Join the 620,000+ traders worldwide that chose to trade with Capital.com