Trade Basf SE - BASd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.83 |
| Open | 42.09 |
| 1-Year Change | -16.21% |
| Day's Range | 41.5 - 42.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.83 | -0.09 | -0.21% | 41.92 | 42.37 | 41.49 |
| Apr 16, 2025 | 41.83 | 0.42 | 1.01% | 41.41 | 41.91 | 41.01 |
| Apr 15, 2025 | 41.91 | -0.14 | -0.33% | 42.05 | 42.48 | 41.71 |
| Apr 14, 2025 | 41.74 | -0.05 | -0.12% | 41.79 | 42.03 | 41.31 |
| Apr 11, 2025 | 40.61 | -0.85 | -2.05% | 41.46 | 41.49 | 39.67 |
| Apr 10, 2025 | 41.02 | -2.89 | -6.58% | 43.91 | 44.02 | 41.02 |
| Apr 9, 2025 | 39.86 | 0.22 | 0.55% | 39.64 | 40.11 | 39.00 |
| Apr 8, 2025 | 40.92 | -0.93 | -2.22% | 41.85 | 41.88 | 40.00 |
| Apr 7, 2025 | 40.65 | 2.65 | 6.97% | 38.00 | 42.51 | 37.34 |
| Apr 4, 2025 | 41.55 | -0.89 | -2.10% | 42.44 | 43.05 | 40.46 |
| Apr 3, 2025 | 43.33 | -1.17 | -2.63% | 44.50 | 45.34 | 43.33 |
| Apr 2, 2025 | 46.03 | 0.29 | 0.63% | 45.74 | 46.43 | 45.59 |
| Apr 1, 2025 | 46.39 | 0.35 | 0.76% | 46.04 | 46.54 | 45.79 |
| Mar 31, 2025 | 45.64 | 0.04 | 0.09% | 45.60 | 46.51 | 44.99 |
| Mar 28, 2025 | 47.41 | -0.23 | -0.48% | 47.64 | 48.35 | 47.32 |
| Mar 27, 2025 | 47.87 | -0.41 | -0.85% | 48.28 | 49.01 | 47.71 |
| Mar 26, 2025 | 49.70 | -0.75 | -1.49% | 50.45 | 50.49 | 49.47 |
| Mar 25, 2025 | 50.06 | -0.08 | -0.16% | 50.14 | 50.38 | 49.60 |
| Mar 24, 2025 | 50.07 | -0.95 | -1.86% | 51.02 | 51.24 | 50.04 |
| Mar 21, 2025 | 50.28 | 0.15 | 0.30% | 50.13 | 50.37 | 49.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Basf Company profile
What is BASF?
What’s the history behind the company?
BASF, an abbreviation representing the Badische Anilin und Soda Fabrik (Eng. Baden Aniline and Soda Factory), was initially started as a gasworks company, with tar being produced as a major by-product. The tar was then subsequently used in the production of dyes.
How does the company work?
The company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc.
What’s the latest BASF stats?
In 2017, BASF boasted an estimated $64.5 billion in generated sales. It’s Q1 2018 results show €16,646 million in income from operations before depreciation, €3,439 million from amortisation and special items, a total income before taxes of €2,335 and a net income of €1,679 million.
How can I trade BASF traded?
BASF stock is a component of the Euro Stoxx 50 stock market index. BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Get the latest BASF share price info with Capital.com and explore the BAS charts to start trading on the world-class chemical company.
| Industry: | Diversified Chemicals |
Carl-Bosch-Str. 38
LUDWIGSHAFEN AM RHEIN
RHEINLAND-PFALZ 67056
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com