CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Basf SE - BASd CFD

48.33
0.81%
0.14
Low: 47.91
High: 48.4
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019277 %
Charges from borrowed part ($-0.77)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.019277%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002946 %
Charges from borrowed part ($-0.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.002946%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

BASF SE ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 47.94
Open* 48.08
1-Year Change* -9.09%
Day's Range* 47.91 - 48.4
52 wk Range 37.90-54.18
Average Volume (10 days) 2.41M
Average Volume (3 months) 63.09M
Market Cap 43.23B
P/E Ratio -100.00K
Shares Outstanding 893.86M
Revenue 87.33B
EPS -0.65
Dividend (Yield %) 7.0306
Beta 1.30
Next Earnings Date Apr 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2023 48.33 0.39 0.81% 47.94 48.42 47.81
Mar 30, 2023 47.94 0.60 1.27% 47.34 48.18 46.63
Mar 29, 2023 47.06 0.47 1.01% 46.59 47.18 46.26
Mar 28, 2023 46.36 0.05 0.11% 46.31 46.45 45.82
Mar 27, 2023 45.86 -0.48 -1.04% 46.34 46.46 45.22
Mar 24, 2023 45.79 -0.35 -0.76% 46.14 46.18 44.91
Mar 23, 2023 46.35 0.01 0.02% 46.34 46.58 45.94
Mar 22, 2023 46.62 0.60 1.30% 46.02 46.95 46.02
Mar 21, 2023 46.15 0.29 0.63% 45.86 46.45 45.24
Mar 20, 2023 45.38 0.51 1.14% 44.87 45.55 43.97
Mar 17, 2023 44.81 -0.53 -1.17% 45.34 45.92 44.40
Mar 16, 2023 45.17 -0.27 -0.59% 45.44 45.56 44.20
Mar 15, 2023 44.49 -1.71 -3.70% 46.20 46.31 44.41
Mar 14, 2023 46.36 0.60 1.31% 45.76 46.48 45.48
Mar 13, 2023 45.75 -1.65 -3.48% 47.40 47.45 45.52
Mar 10, 2023 47.38 0.18 0.38% 47.20 47.82 47.03
Mar 9, 2023 48.01 -0.34 -0.70% 48.35 48.40 47.74
Mar 8, 2023 48.24 0.65 1.37% 47.59 48.44 47.35
Mar 7, 2023 47.91 0.01 0.02% 47.90 48.20 47.77
Mar 6, 2023 48.24 -0.86 -1.75% 49.10 49.15 48.07

Basf SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 87327 78598 59149 59316 60220
Revenue 87327 78598 59149 59316 60220
Cost of Revenue, Total 66260 58801 44040 43061 42914
Gross Profit 21067 19797 15109 16255 17306
Total Operating Expense 80797 70910 59374 55097 54246
Selling/General/Admin. Expenses, Total 11128 9897 8772 9270 9093
Research & Development 2298 2216 2086 2158 1994
Depreciation / Amortization 409 135 2968 426 72
Interest Expense (Income) - Net Operating -450 -604 -65 -64 -488
Unusual Expense (Income) 236 321 832 -127 361
Other Operating Expenses, Total 916 144 741 373 300
Operating Income 6530 7688 -225 4219 5974
Interest Income (Expense), Net Non-Operating -5332 -78 -1252 -624 -375
Other, Net -8 -162 -85 -293 -366
Net Income Before Taxes 1190 7448 -1562 3302 5233
Net Income After Taxes -391 6018 -1471 2546 4116
Minority Interest -236 -459 15 -70 -272
Net Income Before Extra. Items -627 5559 -1456 2476 3844
Net Income -627 5523 -1060 8421 4707
Income Available to Common Excl. Extra. Items -627 5559 -1456 2476 3844
Income Available to Common Incl. Extra. Items -627 5523 -1060 8421 4707
Diluted Net Income -627 5523 -1060 8421 4707
Diluted Weighted Average Shares 901.754 918.479 918.479 918.479 918.479
Diluted EPS Excluding Extraordinary Items -0.69531 6.0524 -1.58523 2.69576 4.18518
Dividends per Share - Common Stock Primary Issue 3.4 3.4 3.3 3.3 3.2
Diluted Normalized EPS -0.01918 6.54152 1.66661 2.65211 4.80518
Total Extraordinary Items 0 -36 396 5945 863
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 19324 21946 22975 23083 19776
Revenue 19324 21946 22975 23083 19776
Cost of Revenue, Total 14982 17062 17135 17081 15065
Gross Profit 4342 4884 5840 6002 4711
Total Operating Expense 19205 20652 20625 20298 18548
Selling/General/Admin. Expenses, Total 2807 2879 2861 2586 2747
Research & Development 617 545 567 569 637
Interest Expense (Income) - Net Operating -77 -76 -101 -132 -154
Other Operating Expenses, Total 876 242 163 194 253
Operating Income 119 1294 2350 2785 1228
Interest Income (Expense), Net Non-Operating -4812 -18 335 -876 16
Other, Net 108 -37 -27 -31 -9
Net Income Before Taxes -4585 1239 2658 1878 1235
Net Income After Taxes -4843 952 2179 1321 990
Minority Interest -4 -42 -91 -100 -99
Net Income Before Extra. Items -4847 910 2088 1221 891
Total Extraordinary Items 0 7
Net Income -4847 910 2088 1221 898
Income Available to Common Excl. Extra. Items -4847 909 2088 1221 891
Income Available to Common Incl. Extra. Items -4847 909 2088 1221 898
Diluted Net Income -4847 909 2088 1221 898
Diluted Weighted Average Shares 914.9 897.372 907.99 912.885 918.479
Diluted EPS Excluding Extraordinary Items -5.29785 1.01296 2.29958 1.33752 0.97008
Dividends per Share - Common Stock Primary Issue 3.4 0 0 0 3.4
Diluted Normalized EPS -5.48399 1.50016 2.28875 1.36372 0.96921
Total Adjustments to Net Income -1
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 35051 29868 30990 43221 31145
Cash and Short Term Investments 2832 4537 2871 2644 6547
Cash & Equivalents 2624 4330 2427 2300 6495
Short Term Investments 208 207 444 344 52
Total Receivables, Net 16573 13468 12178 13329 13725
Accounts Receivable - Trade, Net 11942 9466 9093 10665 11190
Total Inventory 13868 10010 11223 12166 10303
Prepaid Expenses 327 257 310 251 249
Other Current Assets, Total 1451 1596 4408 14831 321
Total Assets 87383 80292 86950 86556 78768
Property/Plant/Equipment, Total - Net 21553 19647 21792 20780 25258
Property/Plant/Equipment, Total - Gross 71029 66015 65508 63008 70913
Accumulated Depreciation, Total -49477 -46368 -43716 -42228 -45655
Goodwill, Net 7520 6959 8105 9211 9353
Intangibles, Net 5979 6186 6420 7343 4241
Long Term Investments 12958 13334 15644 2773 5321
Other Long Term Assets, Total 4322 4298 3999 3228 3450
Total Current Liabilities 20081 16280 16604 23329 14880
Accounts Payable 7826 5291 5087 5122 4971
Accrued Expenses 2018 856 1374 1587 1708
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3754 3729 3743 5509 2497
Other Current Liabilities, Total 6483 6404 6400 11111 5704
Total Liabilities 46591 46564 45453 51502 44931
Total Long Term Debt 14842 16845 16054 15423 15634
Long Term Debt 13764 15819 15015 15332 15535
Capital Lease Obligations 1078 1026 1039 91 99
Deferred Income Tax 1499 1447 2280 1787 2731
Minority Interest 1289 670 853 1055 919
Other Liabilities, Total 8880 11322 9662 9908 10767
Total Equity 40792 33728 41497 35054 33837
Common Stock 1176 1176 1176 1176 1176
Retained Earnings (Accumulated Deficit) 43471 41026 45171 39817 37943
Other Equity, Total -3855 -8474 -4850 -5939 -5282
Total Liabilities & Shareholders’ Equity 87383 80292 86950 86556 78768
Total Common Shares Outstanding 918.479 918.479 918.479 918.479 918.479
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 42726 35051 34524 33119 34624
Cash and Short Term Investments 4703 2832 3099 3077 4334
Cash & Equivalents 4494 2624 2899 2869 4127
Short Term Investments 209 208 200 208 207
Total Receivables, Net 22270 17510 18471 18887 18463
Accounts Receivable - Trade, Net 15348 11942 12291 12600 12531
Total Inventory 14847 13868 12504 11155 10596
Other Current Assets, Total 906 841 450 1231
Total Assets 93983 87383 86102 82938 84833
Property/Plant/Equipment, Total - Net 21779 21553 20564 19810 19814
Intangibles, Net 13536 13499 13536 13068 13299
Long Term Investments 11537 12958 13452 13150 13143
Note Receivable - Long Term 1811 1722 1561 1193 1127
Other Long Term Assets, Total 2594 2600 2465 2598 2826
Total Current Liabilities 25093 20081 20322 19534 19111
Accounts Payable 8987 7826 6235 5771 5354
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5939 3420 4687 4364 4712
Other Current Liabilities, Total 10167 8724 9400 9219 9045
Total Liabilities 52843 46591 46710 45655 46592
Total Long Term Debt 15015 13764 15092 14954 15584
Long Term Debt 15015 13764 15092 14954 15584
Deferred Income Tax 1394 1499 1482 1382 1534
Minority Interest 1415 1289 1222 804 793
Other Liabilities, Total 9926 9958 8592 8981 9570
Total Equity 41140 40792 39392 37283 38241
Common Stock 1176 1176 1176 1176 1176
Retained Earnings (Accumulated Deficit) 43873 43471 42568 41289 42743
Other Equity, Total -3909 -3855 -4352 -5182 -5678
Total Liabilities & Shareholders’ Equity 93983 87383 86102 82938 84833
Total Common Shares Outstanding 918.479 918.479 918.479 918.479 918.479
Property/Plant/Equipment, Total - Gross 71030 67596
Accumulated Depreciation, Total -49477 -47786
Accrued Expenses 111 180
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 5523 -1060 8421 4707 6078
Cash From Operating Activities 7238 5421 7494 7939 8794
Cash From Operating Activities 3687 6751 4218 3750 4213
Non-Cash Items -398 122 -6575 12 -339
Cash Taxes Paid 1707 595 1280 1981 2147
Cash Interest Paid 318 341 480 393 409
Changes in Working Capital -1574 -392 1430 -530 -1158
Cash From Investing Activities -2622 -1904 -1190 -11804 -3958
Capital Expenditures -3532 -3129 -3824 -3894 -3996
Other Investing Cash Flow Items, Total 910 1225 2634 -7910 38
Cash From Financing Activities -6457 -1556 -6405 -52 394
Financing Cash Flow Items -281 -108 -125 -174 -118
Total Cash Dividends Paid -3031 -3031 -2939 -2847 -2755
Issuance (Retirement) of Stock, Net 0 3 1 3 19
Issuance (Retirement) of Debt, Net -3145 1580 -3342 2966 3248
Foreign Exchange Effects 131 -81 37 -59 -110
Net Change in Cash -1710 1880 -64 -3976 5120
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1221 5523 4625 3372 1718
Cash From Operating Activities -290 7238 3908 2012 -525
Cash From Operating Activities 924 3687 2655 1748 865
Changes in Working Capital -2435 -1972 -3372 -3108 -3108
Cash From Investing Activities -579 -2622 -1930 -112 -435
Capital Expenditures -603 -3532 -2042 -1223 -456
Other Investing Cash Flow Items, Total 24 910 112 1111 21
Cash From Financing Activities 2685 -6457 -3490 -3434 710
Total Cash Dividends Paid 0 -3031 -3261 -3152 -7
Issuance (Retirement) of Stock, Net -820 0 0 0
Issuance (Retirement) of Debt, Net 3504 -3426 -229 -282 717
Net Change in Cash 1816 -1710 -1512 -1534 -250
Foreign Exchange Effects 131
Financing Cash Flow Items 1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4289 48526809 0 2023-01-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9206 26105537 46504 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7258 15426363 486430 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.3978 12494350 436677 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1244 10050095 2231640 2023-02-28 HIGH
BlackRock Asset Management Deutschland AG Investment Advisor 0.9424 8423337 525158 2023-02-28 LOW
Capital Research Global Investors Investment Advisor 0.6843 6116659 1355 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6653 5946925 -393610 2023-02-28 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.6195 5537295 97000 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6165 5510550 10511 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5468 4888033 5800 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.5288 4726389 126082 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3692 3300228 38718 2023-02-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3419 3056208 49320 2023-02-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3136 2803223 -3138 2023-01-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.2922 2612059 -1125291 2023-03-17 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.2831 2530108 -3955 2023-02-28 LOW
DWS International GmbH Investment Advisor 0.2562 2290395 95993 2023-02-28 LOW
Nuveen LLC Pension Fund 0.2509 2242922 -7945 2023-02-28 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.2445 2185381 153313 2023-02-28 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Basf Company profile

What is BASF?

BASF (BAS) is a chemical company and one of the largest chemical producers in the world. The company is headquartered in Ludwigshafen, Germany. Established in Mannheim in 1865, the company and its subsidiaries currently have a global presence in more than 80 countries across Europe, the Americas, Asia Pacific, the Middle East, and Africa.
 
BASF’s customers span over 190 worldwide countries to which the company supplies its products, serving a diverse range of industries. The company employs over 115,490 people (data from 2017) across its worldwide sites.
 

What’s the history behind the company?

BASF, an abbreviation representing the Badische Anilin und Soda Fabrik (Eng. Baden Aniline and Soda Factory), was initially started as a gasworks company, with tar being produced as a major by-product. The tar was then subsequently used in the production of dyes.

 

This by-product proved to be very successful, and the company went on to develop several innovative patented dyes. The company also produced soda and sulfuric acid, later going on to synthesize ammonia.
 
After a disaster at the Ludwigshafen site in 1948, the company was refounded under its original name. The company additionally profited from the dissolution of the leading chemical producer at the time – IG Farben – who after WWII were liquidated due to the use of slave labour, and chemical gas production for the Nazi regime during the war.
 
The reinforced BASF now began to produce synthetics, such as nylon and polystyrene. The 1960s marked an international turn for the company as it expanded worldwide, including Argentina, several European countries, Brazil, Japan, and Mexico, among others.
 
Since that time, it has continued to expand with a series of mergers and acquisitions, including Herbol, Engelhard corporation and Ciba.
 

How does the company work?

The company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc.

 

What’s the latest BASF stats?

In 2017, BASF boasted an estimated $64.5 billion in generated sales. It’s Q1 2018 results show €16,646 million in income from operations before depreciation, €3,439 million from amortisation and special items, a total income before taxes of €2,335 and a net income of €1,679 million.

 

The company underwent an IPO on 30 January 1952 and is considered as 100% free float according to the Deutsche Börse. The company’s shares are held by individual shareholders across Germany (36%), the UK (11%) and the US (17%), the remainder of shares, the majority, are held by institutional investors, with BlackRock Inc. holding 6.61%.
 
The company is currently expanding its international activities with a particular focus on Asia. Between 1990 and 2005, the company invested €5.6 billion in Asia, for example in sites near Nanjing and Shanghai, China and Mangalore in India.
 

How can I trade BASF traded?

BASF stock is a component of the Euro Stoxx 50 stock market index. BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Get the latest BASF share price info with Capital.com and explore the BAS charts to start trading on the world-class chemical company.

Industry: Diversified Chemicals

Carl-Bosch-Str. 38
LUDWIGSHAFEN AM RHEIN
RHEINLAND-PFALZ 67056
DE

Income Statement

  • Annual
  • Quarterly

News

A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

09:37, 31 March 2023
People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

Singapore's DBS has seen inflows in SVB aftermath, CEO says

DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

09:24, 31 March 2023
Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

US STOCKS-Futures muted as investors await key inflation data

U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

09:16, 31 March 2023
A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

09:14, 31 March 2023
A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

Coal India surpasses annual output target for first time in 17 years

Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

09:13, 31 March 2023
A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

Global IPOs marred by banks and recession enjoy few bright spots

A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

09:06, 31 March 2023
A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

UniCredit shareholders gather to vote on CEO's new pay scheme

Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

09:04, 31 March 2023

People also watch

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

28,466.00 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee -0.0063%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

13,186.80 Price
+1.680% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading