CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Basf SE - BASd CFD

    43.55
    2.7%
    0.14
    Low: 43.2
    High: 43.69
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.14
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.02141 %
    Charges from full value of position ($-4.07)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02141%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.000812 %
    Charges from full value of position ($-0.15)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000812%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5.00%
    Stock exchange Germany
    Commission on trade 0%

    Key Stats
    Prev. Close 44.76
    Open 43.5
    1-Year Change -8.4%
    Day's Range 43.2 - 43.69
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jul 25, 2024 44.70 0.32 0.72% 44.38 44.78 43.60
    Jul 24, 2024 44.62 0.24 0.54% 44.38 44.73 44.18
    Jul 23, 2024 44.59 -0.03 -0.07% 44.62 44.81 44.26
    Jul 22, 2024 44.82 0.58 1.31% 44.24 44.91 44.07
    Jul 19, 2024 43.93 -0.45 -1.01% 44.38 44.84 43.93
    Jul 18, 2024 45.21 -0.01 -0.02% 45.22 45.35 44.89
    Jul 17, 2024 45.03 1.29 2.95% 43.74 45.09 43.73
    Jul 16, 2024 43.76 0.67 1.55% 43.09 43.82 43.09
    Jul 15, 2024 43.63 -0.63 -1.42% 44.26 44.69 43.59
    Jul 12, 2024 44.64 0.44 1.00% 44.20 44.73 43.94
    Jul 11, 2024 44.20 0.40 0.91% 43.80 44.29 43.71
    Jul 10, 2024 43.59 -0.41 -0.93% 44.00 44.09 43.37
    Jul 9, 2024 44.03 -0.77 -1.72% 44.80 45.25 44.03
    Jul 8, 2024 44.98 0.11 0.25% 44.87 45.48 44.69
    Jul 5, 2024 45.09 -0.27 -0.60% 45.36 45.86 44.91
    Jul 4, 2024 45.40 0.68 1.52% 44.72 45.48 44.72
    Jul 3, 2024 45.18 0.34 0.76% 44.84 45.34 44.59
    Jul 2, 2024 44.55 0.31 0.70% 44.24 44.77 44.05
    Jul 1, 2024 44.38 -1.33 -2.91% 45.71 45.71 44.27
    Jun 28, 2024 45.12 0.13 0.29% 44.99 45.78 44.65

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Basf Company profile

    What is BASF?

    BASF (BAS) is a chemical company and one of the largest chemical producers in the world. The company is headquartered in Ludwigshafen, Germany. Established in Mannheim in 1865, the company and its subsidiaries currently have a global presence in more than 80 countries across Europe, the Americas, Asia Pacific, the Middle East, and Africa.
     
    BASF’s customers span over 190 worldwide countries to which the company supplies its products, serving a diverse range of industries. The company employs over 115,490 people (data from 2017) across its worldwide sites.
     

    What’s the history behind the company?

    BASF, an abbreviation representing the Badische Anilin und Soda Fabrik (Eng. Baden Aniline and Soda Factory), was initially started as a gasworks company, with tar being produced as a major by-product. The tar was then subsequently used in the production of dyes.

     

    This by-product proved to be very successful, and the company went on to develop several innovative patented dyes. The company also produced soda and sulfuric acid, later going on to synthesize ammonia.
     
    After a disaster at the Ludwigshafen site in 1948, the company was refounded under its original name. The company additionally profited from the dissolution of the leading chemical producer at the time – IG Farben – who after WWII were liquidated due to the use of slave labour, and chemical gas production for the Nazi regime during the war.
     
    The reinforced BASF now began to produce synthetics, such as nylon and polystyrene. The 1960s marked an international turn for the company as it expanded worldwide, including Argentina, several European countries, Brazil, Japan, and Mexico, among others.
     
    Since that time, it has continued to expand with a series of mergers and acquisitions, including Herbol, Engelhard corporation and Ciba.
     

    How does the company work?

    The company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc.

     

    What’s the latest BASF stats?

    In 2017, BASF boasted an estimated $64.5 billion in generated sales. It’s Q1 2018 results show €16,646 million in income from operations before depreciation, €3,439 million from amortisation and special items, a total income before taxes of €2,335 and a net income of €1,679 million.

     

    The company underwent an IPO on 30 January 1952 and is considered as 100% free float according to the Deutsche Börse. The company’s shares are held by individual shareholders across Germany (36%), the UK (11%) and the US (17%), the remainder of shares, the majority, are held by institutional investors, with BlackRock Inc. holding 6.61%.
     
    The company is currently expanding its international activities with a particular focus on Asia. Between 1990 and 2005, the company invested €5.6 billion in Asia, for example in sites near Nanjing and Shanghai, China and Mangalore in India.
     

    How can I trade BASF traded?

    BASF stock is a component of the Euro Stoxx 50 stock market index. BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Get the latest BASF share price info with Capital.com and explore the BAS charts to start trading on the world-class chemical company.

    Industry: Diversified Chemicals

    Carl-Bosch-Str. 38
    LUDWIGSHAFEN AM RHEIN
    RHEINLAND-PFALZ 67056
    DE

    News

    How to manage risk when trading

    Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

    06:57, 22 July 2024

    ECB preview: lack of new data sees markets expecting a hold

    Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise

    13:13, 18 July 2024

    What is an IPO and how does it work?

    Learn about what an IPO is, why they are important, and how they work.

    07:19, 10 July 2024

    What are the biggest stock exchanges worldwide?

    Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.

    12:44, 9 July 2024

    Top ETFs

    ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.

    16:23, 8 July 2024
    Lloyds share price forecast: An attractive dividend stock?

    Lloyds forecast: will Lloyds share price return to £1? Third party data forecast

    What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?

    14:00, 8 July 2024

    RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation

    The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    13:25, 8 July 2024

    People also watch

    XRP/USD

    0.61 Price
    +1.640% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    BTC/USD

    67,928.50 Price
    +3.990% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    US100

    19,029.00 Price
    +1.080% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,281.07 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 630,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading