CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
44.21
2.17%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 45.21
Open 44.61
1-Year Change -4.33%
Day's Range 44.23 - 44.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 45.21 -0.01 -0.02% 45.22 45.35 44.89
Jul 17, 2024 45.03 1.29 2.95% 43.74 45.09 43.73
Jul 16, 2024 43.76 0.67 1.55% 43.09 43.82 43.09
Jul 15, 2024 43.63 -0.63 -1.42% 44.26 44.69 43.59
Jul 12, 2024 44.64 0.44 1.00% 44.20 44.73 43.94
Jul 11, 2024 44.20 0.40 0.91% 43.80 44.29 43.71
Jul 10, 2024 43.59 -0.41 -0.93% 44.00 44.09 43.37
Jul 9, 2024 44.03 -0.77 -1.72% 44.80 45.25 44.03
Jul 8, 2024 44.98 0.11 0.25% 44.87 45.48 44.69
Jul 5, 2024 45.09 -0.27 -0.60% 45.36 45.86 44.91
Jul 4, 2024 45.40 0.68 1.52% 44.72 45.48 44.72
Jul 3, 2024 45.18 0.34 0.76% 44.84 45.34 44.59
Jul 2, 2024 44.55 0.31 0.70% 44.24 44.77 44.05
Jul 1, 2024 44.38 -1.33 -2.91% 45.71 45.71 44.27
Jun 28, 2024 45.12 0.13 0.29% 44.99 45.78 44.65
Jun 27, 2024 45.35 0.16 0.35% 45.19 45.76 45.15
Jun 26, 2024 45.21 -1.23 -2.65% 46.44 46.52 45.06
Jun 25, 2024 46.26 0.53 1.16% 45.73 46.34 45.48
Jun 24, 2024 46.03 0.92 2.04% 45.11 46.25 45.07
Jun 21, 2024 45.06 -0.07 -0.16% 45.13 45.54 44.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Basf Company profile

What is BASF?

BASF (BAS) is a chemical company and one of the largest chemical producers in the world. The company is headquartered in Ludwigshafen, Germany. Established in Mannheim in 1865, the company and its subsidiaries currently have a global presence in more than 80 countries across Europe, the Americas, Asia Pacific, the Middle East, and Africa.
 
BASF’s customers span over 190 worldwide countries to which the company supplies its products, serving a diverse range of industries. The company employs over 115,490 people (data from 2017) across its worldwide sites.
 

What’s the history behind the company?

BASF, an abbreviation representing the Badische Anilin und Soda Fabrik (Eng. Baden Aniline and Soda Factory), was initially started as a gasworks company, with tar being produced as a major by-product. The tar was then subsequently used in the production of dyes.

 

This by-product proved to be very successful, and the company went on to develop several innovative patented dyes. The company also produced soda and sulfuric acid, later going on to synthesize ammonia.
 
After a disaster at the Ludwigshafen site in 1948, the company was refounded under its original name. The company additionally profited from the dissolution of the leading chemical producer at the time – IG Farben – who after WWII were liquidated due to the use of slave labour, and chemical gas production for the Nazi regime during the war.
 
The reinforced BASF now began to produce synthetics, such as nylon and polystyrene. The 1960s marked an international turn for the company as it expanded worldwide, including Argentina, several European countries, Brazil, Japan, and Mexico, among others.
 
Since that time, it has continued to expand with a series of mergers and acquisitions, including Herbol, Engelhard corporation and Ciba.
 

How does the company work?

The company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc.

 

What’s the latest BASF stats?

In 2017, BASF boasted an estimated $64.5 billion in generated sales. It’s Q1 2018 results show €16,646 million in income from operations before depreciation, €3,439 million from amortisation and special items, a total income before taxes of €2,335 and a net income of €1,679 million.

 

The company underwent an IPO on 30 January 1952 and is considered as 100% free float according to the Deutsche Börse. The company’s shares are held by individual shareholders across Germany (36%), the UK (11%) and the US (17%), the remainder of shares, the majority, are held by institutional investors, with BlackRock Inc. holding 6.61%.
 
The company is currently expanding its international activities with a particular focus on Asia. Between 1990 and 2005, the company invested €5.6 billion in Asia, for example in sites near Nanjing and Shanghai, China and Mangalore in India.
 

How can I trade BASF traded?

BASF stock is a component of the Euro Stoxx 50 stock market index. BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Get the latest BASF share price info with Capital.com and explore the BAS charts to start trading on the world-class chemical company.

Industry: Diversified Chemicals

Carl-Bosch-Str. 38
LUDWIGSHAFEN AM RHEIN
RHEINLAND-PFALZ 67056
DE

People also watch

Gold

2,415.77 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,395.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,880.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading