CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.200
0.47%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.095
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 4.22
Open 4.23
1-Year Change -11.13%
Day's Range 4.19 - 4.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 4.200 -0.030 -0.71% 4.230 4.285 4.160
Mar 27, 2025 4.220 0.015 0.36% 4.205 4.250 4.190
Mar 26, 2025 4.155 -0.080 -1.89% 4.235 4.255 4.110
Mar 25, 2025 4.235 0.020 0.47% 4.215 4.300 4.185
Mar 24, 2025 4.135 -0.055 -1.31% 4.190 4.225 4.130
Mar 21, 2025 4.205 -0.010 -0.24% 4.215 4.270 4.170
Mar 20, 2025 4.265 -0.065 -1.50% 4.330 4.390 4.245
Mar 19, 2025 4.310 0.000 0.00% 4.310 4.335 4.275
Mar 18, 2025 4.315 0.030 0.70% 4.285 4.385 4.235
Mar 17, 2025 4.205 -0.095 -2.21% 4.300 4.330 4.205
Mar 14, 2025 4.190 -0.015 -0.36% 4.205 4.285 4.170
Mar 13, 2025 4.205 -0.030 -0.71% 4.235 4.260 4.115
Mar 12, 2025 4.295 -0.035 -0.81% 4.330 4.345 4.255
Mar 11, 2025 4.335 0.050 1.17% 4.285 4.445 4.240
Mar 10, 2025 4.265 -0.035 -0.81% 4.300 4.345 4.230
Mar 7, 2025 4.255 0.115 2.78% 4.140 4.290 4.075
Mar 6, 2025 4.135 -0.040 -0.96% 4.175 4.240 4.085
Mar 5, 2025 4.180 -0.025 -0.59% 4.205 4.280 4.140
Mar 4, 2025 4.160 -0.100 -2.35% 4.260 4.275 4.150
Mar 3, 2025 4.195 -0.025 -0.59% 4.220 4.280 4.175

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Barratt Company profile

About Barratt Developments P L C

Barratt Developments PLC is a United Kingdom-based holding company. The Company is principally engaged in acquiring and developing land, planning, designing and constructing residential property developments and selling the homes, which it builds throughout Britain. It operates in two segments: Housebuilding and Commercial developments. The Company's brands include Barratt Homes, David Wilson Homes and Barratt London. Barratt Homes focuses on providing homes for first time buyers and families, offering a range of properties across England, Scotland and Wales. Wilson Bowden Developments is the Company’s commercial development arm focused on retail, leisure, office, industrial and mixed-use schemes. The projects of Wilson Bowden Developments range from single sites to industrial developments, office parks and town center regeneration project.

Financial summary

BRIEF: For the six months ended 31 December 2021, Barratt Developments P L C revenues decreased 10% to £2.25B. Net income increased 1% to £351M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Part-exchange expenses decrease of 65% to £45.2M (expense), Cost associated with legacy properties decrease of 72% to £15.9M (expense).

Equity composition

FY '05 financials restated due to change in GAAP to IFRS from UK GAAP. 10/2009, Rights Issue, 1.3 new shares for every 1 share held @ GBp 100 (Factor: 1.524988).

Industry: Homebuilding (NEC)

Barratt House
Cartwright Way
COALVILLE
LEICESTERSHIRE LE67 1UF
GB

People also watch

ETH/USD

1,833.96 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.16 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01078

BTC/USD

83,064.00 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading