Trade Barratt Redrow PLC - BTRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.19 |
| Open | 4.27 |
| 1-Year Change | -22.92% |
| Day's Range | 4.255 - 4.345 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.335 | 0.050 | 1.17% | 4.285 | 4.350 | 4.245 |
| Dec 19, 2024 | 4.190 | -0.030 | -0.71% | 4.220 | 4.310 | 4.190 |
| Dec 18, 2024 | 4.280 | -0.045 | -1.04% | 4.325 | 4.370 | 4.280 |
| Dec 17, 2024 | 4.345 | 0.040 | 0.93% | 4.305 | 4.365 | 4.260 |
| Dec 16, 2024 | 4.255 | -0.005 | -0.12% | 4.260 | 4.340 | 4.240 |
| Dec 13, 2024 | 4.365 | 0.035 | 0.81% | 4.330 | 4.390 | 4.330 |
| Dec 12, 2024 | 4.385 | -0.030 | -0.68% | 4.415 | 4.425 | 4.325 |
| Dec 11, 2024 | 4.420 | 0.050 | 1.14% | 4.370 | 4.425 | 4.345 |
| Dec 10, 2024 | 4.340 | -0.045 | -1.03% | 4.385 | 4.395 | 4.310 |
| Dec 9, 2024 | 4.415 | 0.055 | 1.26% | 4.360 | 4.425 | 4.285 |
| Dec 6, 2024 | 4.260 | 0.005 | 0.12% | 4.255 | 4.380 | 4.255 |
| Dec 5, 2024 | 4.295 | -0.020 | -0.46% | 4.315 | 4.340 | 4.275 |
| Dec 4, 2024 | 4.335 | 0.100 | 2.36% | 4.235 | 4.350 | 4.190 |
| Dec 3, 2024 | 4.275 | 0.040 | 0.94% | 4.235 | 4.315 | 4.235 |
| Dec 2, 2024 | 4.295 | 0.025 | 0.59% | 4.270 | 4.330 | 4.225 |
| Nov 29, 2024 | 4.250 | 0.045 | 1.07% | 4.205 | 4.260 | 4.195 |
| Nov 28, 2024 | 4.215 | -0.010 | -0.24% | 4.225 | 4.290 | 4.205 |
| Nov 27, 2024 | 4.265 | 0.100 | 2.40% | 4.165 | 4.285 | 4.165 |
| Nov 26, 2024 | 4.195 | -0.020 | -0.47% | 4.215 | 4.265 | 4.175 |
| Nov 25, 2024 | 4.270 | 0.115 | 2.77% | 4.155 | 4.280 | 4.120 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Barratt Company profile
About Barratt Developments P L C
Barratt Developments PLC is a United Kingdom-based holding company. The Company is principally engaged in acquiring and developing land, planning, designing and constructing residential property developments and selling the homes, which it builds throughout Britain. It operates in two segments: Housebuilding and Commercial developments. The Company's brands include Barratt Homes, David Wilson Homes and Barratt London. Barratt Homes focuses on providing homes for first time buyers and families, offering a range of properties across England, Scotland and Wales. Wilson Bowden Developments is the Company’s commercial development arm focused on retail, leisure, office, industrial and mixed-use schemes. The projects of Wilson Bowden Developments range from single sites to industrial developments, office parks and town center regeneration project.
Financial summary
BRIEF: For the six months ended 31 December 2021, Barratt Developments P L C revenues decreased 10% to £2.25B. Net income increased 1% to £351M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Part-exchange expenses decrease of 65% to £45.2M (expense), Cost associated with legacy properties decrease of 72% to £15.9M (expense).
Equity composition
FY '05 financials restated due to change in GAAP to IFRS from UK GAAP. 10/2009, Rights Issue, 1.3 new shares for every 1 share held @ GBp 100 (Factor: 1.524988).
| Industry: | Homebuilding (NEC) |
Barratt House
Cartwright Way
COALVILLE
LEICESTERSHIRE LE67 1UF
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com