Trade Barratt Redrow PLC - BTRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.975 |
| Open | 3.95 |
| 1-Year Change | -18.97% |
| Day's Range | 3.95 - 4.005 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.995 | 0.010 | 0.25% | 3.985 | 4.005 | 3.950 |
| Nov 20, 2024 | 3.975 | -0.075 | -1.85% | 4.050 | 4.070 | 3.930 |
| Nov 19, 2024 | 3.985 | -0.070 | -1.73% | 4.055 | 4.090 | 3.985 |
| Nov 18, 2024 | 4.025 | -0.055 | -1.35% | 4.080 | 4.085 | 3.995 |
| Nov 15, 2024 | 4.085 | 0.020 | 0.49% | 4.065 | 4.100 | 4.045 |
| Nov 14, 2024 | 4.095 | 0.070 | 1.74% | 4.025 | 4.110 | 3.915 |
| Nov 13, 2024 | 4.030 | -0.060 | -1.47% | 4.090 | 4.125 | 4.000 |
| Nov 12, 2024 | 4.115 | -0.035 | -0.84% | 4.150 | 4.190 | 4.100 |
| Nov 11, 2024 | 4.235 | 0.010 | 0.24% | 4.225 | 4.275 | 4.220 |
| Nov 8, 2024 | 4.230 | -0.070 | -1.63% | 4.300 | 4.315 | 4.215 |
| Nov 7, 2024 | 4.310 | -0.040 | -0.92% | 4.350 | 4.365 | 4.255 |
| Nov 6, 2024 | 4.360 | -0.165 | -3.65% | 4.525 | 4.525 | 4.315 |
| Nov 5, 2024 | 4.485 | 0.010 | 0.22% | 4.475 | 4.530 | 4.455 |
| Nov 4, 2024 | 4.485 | 0.045 | 1.01% | 4.440 | 4.530 | 4.425 |
| Nov 1, 2024 | 4.460 | 0.010 | 0.22% | 4.450 | 4.535 | 4.420 |
| Oct 31, 2024 | 4.490 | -0.150 | -3.23% | 4.640 | 4.670 | 4.350 |
| Oct 30, 2024 | 4.590 | -0.110 | -2.34% | 4.700 | 4.935 | 4.590 |
| Oct 29, 2024 | 4.700 | -0.110 | -2.29% | 4.810 | 4.820 | 4.615 |
| Oct 28, 2024 | 4.805 | 0.080 | 1.69% | 4.725 | 4.815 | 4.705 |
| Oct 25, 2024 | 4.740 | -0.045 | -0.94% | 4.785 | 4.810 | 4.660 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Barratt Company profile
About Barratt Developments P L C
Barratt Developments PLC is a United Kingdom-based holding company. The Company is principally engaged in acquiring and developing land, planning, designing and constructing residential property developments and selling the homes, which it builds throughout Britain. It operates in two segments: Housebuilding and Commercial developments. The Company's brands include Barratt Homes, David Wilson Homes and Barratt London. Barratt Homes focuses on providing homes for first time buyers and families, offering a range of properties across England, Scotland and Wales. Wilson Bowden Developments is the Company’s commercial development arm focused on retail, leisure, office, industrial and mixed-use schemes. The projects of Wilson Bowden Developments range from single sites to industrial developments, office parks and town center regeneration project.
Financial summary
BRIEF: For the six months ended 31 December 2021, Barratt Developments P L C revenues decreased 10% to £2.25B. Net income increased 1% to £351M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Part-exchange expenses decrease of 65% to £45.2M (expense), Cost associated with legacy properties decrease of 72% to £15.9M (expense).
Equity composition
FY '05 financials restated due to change in GAAP to IFRS from UK GAAP. 10/2009, Rights Issue, 1.3 new shares for every 1 share held @ GBp 100 (Factor: 1.524988).
| Industry: | Homebuilding (NEC) |
Barratt House
Cartwright Way
COALVILLE
LEICESTERSHIRE LE67 1UF
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com