Trade Barratt Redrow PLC - BTRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.355 |
| Open | 4.35 |
| 1-Year Change | -2.68% |
| Day's Range | 4.34 - 4.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.430 | 0.075 | 1.72% | 4.355 | 4.445 | 4.335 |
| Apr 16, 2025 | 4.355 | 0.065 | 1.52% | 4.290 | 4.395 | 4.250 |
| Apr 15, 2025 | 4.260 | 0.100 | 2.40% | 4.160 | 4.260 | 4.145 |
| Apr 14, 2025 | 4.160 | 0.025 | 0.60% | 4.135 | 4.175 | 4.070 |
| Apr 11, 2025 | 4.085 | 0.000 | 0.00% | 4.085 | 4.120 | 3.930 |
| Apr 10, 2025 | 4.050 | -0.050 | -1.22% | 4.100 | 4.175 | 3.985 |
| Apr 9, 2025 | 3.920 | -0.075 | -1.88% | 3.995 | 4.050 | 3.840 |
| Apr 8, 2025 | 4.080 | 0.095 | 2.38% | 3.985 | 4.140 | 3.960 |
| Apr 7, 2025 | 3.960 | 0.065 | 1.67% | 3.895 | 4.210 | 3.810 |
| Apr 4, 2025 | 4.070 | -0.150 | -3.55% | 4.220 | 4.300 | 3.995 |
| Apr 3, 2025 | 4.225 | 0.125 | 3.05% | 4.100 | 4.250 | 4.055 |
| Apr 2, 2025 | 4.180 | 0.045 | 1.09% | 4.135 | 4.180 | 4.095 |
| Apr 1, 2025 | 4.230 | -0.015 | -0.35% | 4.245 | 4.270 | 4.195 |
| Mar 31, 2025 | 4.220 | -0.055 | -1.29% | 4.275 | 4.275 | 4.170 |
| Mar 28, 2025 | 4.200 | -0.030 | -0.71% | 4.230 | 4.285 | 4.160 |
| Mar 27, 2025 | 4.220 | 0.015 | 0.36% | 4.205 | 4.250 | 4.190 |
| Mar 26, 2025 | 4.155 | -0.080 | -1.89% | 4.235 | 4.255 | 4.110 |
| Mar 25, 2025 | 4.235 | 0.020 | 0.47% | 4.215 | 4.300 | 4.185 |
| Mar 24, 2025 | 4.135 | -0.055 | -1.31% | 4.190 | 4.225 | 4.130 |
| Mar 21, 2025 | 4.205 | -0.010 | -0.24% | 4.215 | 4.270 | 4.170 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Barratt Company profile
About Barratt Developments P L C
Barratt Developments PLC is a United Kingdom-based holding company. The Company is principally engaged in acquiring and developing land, planning, designing and constructing residential property developments and selling the homes, which it builds throughout Britain. It operates in two segments: Housebuilding and Commercial developments. The Company's brands include Barratt Homes, David Wilson Homes and Barratt London. Barratt Homes focuses on providing homes for first time buyers and families, offering a range of properties across England, Scotland and Wales. Wilson Bowden Developments is the Company’s commercial development arm focused on retail, leisure, office, industrial and mixed-use schemes. The projects of Wilson Bowden Developments range from single sites to industrial developments, office parks and town center regeneration project.
Financial summary
BRIEF: For the six months ended 31 December 2021, Barratt Developments P L C revenues decreased 10% to £2.25B. Net income increased 1% to £351M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Part-exchange expenses decrease of 65% to £45.2M (expense), Cost associated with legacy properties decrease of 72% to £15.9M (expense).
Equity composition
FY '05 financials restated due to change in GAAP to IFRS from UK GAAP. 10/2009, Rights Issue, 1.3 new shares for every 1 share held @ GBp 100 (Factor: 1.524988).
| Industry: | Homebuilding (NEC) |
Barratt House
Cartwright Way
COALVILLE
LEICESTERSHIRE LE67 1UF
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com