Trade Barratt Redrow PLC - BTRW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.105 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.7 |
| Open | 4.68 |
| 1-Year Change | 14.99% |
| Day's Range | 4.59 - 4.935 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 4.700 | -0.110 | -2.29% | 4.810 | 4.820 | 4.615 |
| Oct 28, 2024 | 4.805 | 0.080 | 1.69% | 4.725 | 4.815 | 4.705 |
| Oct 25, 2024 | 4.740 | -0.045 | -0.94% | 4.785 | 4.810 | 4.660 |
| Oct 24, 2024 | 4.705 | -0.115 | -2.39% | 4.820 | 4.855 | 4.705 |
| Oct 23, 2024 | 4.830 | 0.085 | 1.79% | 4.745 | 4.900 | 4.745 |
| Oct 22, 2024 | 4.735 | -0.015 | -0.32% | 4.750 | 4.810 | 4.705 |
| Oct 21, 2024 | 4.815 | -0.185 | -3.70% | 5.000 | 5.000 | 4.795 |
| Oct 18, 2024 | 4.750 | -0.090 | -1.86% | 4.840 | 4.905 | 4.750 |
| Oct 11, 2024 | 4.605 | 0.055 | 1.21% | 4.550 | 4.625 | 4.490 |
| Oct 10, 2024 | 4.525 | -0.110 | -2.37% | 4.635 | 4.635 | 4.480 |
| Oct 9, 2024 | 4.615 | 0.015 | 0.33% | 4.600 | 4.645 | 4.575 |
| Oct 7, 2024 | 4.655 | -0.145 | -3.02% | 4.800 | 4.800 | 4.625 |
| Oct 4, 2024 | 4.815 | 0.020 | 0.42% | 4.795 | 4.850 | 4.765 |
| Oct 3, 2024 | 4.800 | 0.065 | 1.37% | 4.735 | 4.875 | 4.735 |
| Oct 2, 2024 | 4.730 | -0.040 | -0.84% | 4.770 | 4.785 | 4.675 |
| Oct 1, 2024 | 4.695 | -0.075 | -1.57% | 4.770 | 4.825 | 4.695 |
| Sep 30, 2024 | 4.740 | -0.055 | -1.15% | 4.795 | 4.815 | 4.730 |
| Sep 27, 2024 | 4.730 | -0.045 | -0.94% | 4.775 | 4.840 | 4.730 |
| Sep 26, 2024 | 4.745 | -0.080 | -1.66% | 4.825 | 4.855 | 4.745 |
| Sep 25, 2024 | 4.895 | -0.015 | -0.31% | 4.910 | 4.950 | 4.885 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Barratt Company profile
About Barratt Developments P L C
Barratt Developments PLC is a United Kingdom-based holding company. The Company is principally engaged in acquiring and developing land, planning, designing and constructing residential property developments and selling the homes, which it builds throughout Britain. It operates in two segments: Housebuilding and Commercial developments. The Company's brands include Barratt Homes, David Wilson Homes and Barratt London. Barratt Homes focuses on providing homes for first time buyers and families, offering a range of properties across England, Scotland and Wales. Wilson Bowden Developments is the Company’s commercial development arm focused on retail, leisure, office, industrial and mixed-use schemes. The projects of Wilson Bowden Developments range from single sites to industrial developments, office parks and town center regeneration project.
Financial summary
BRIEF: For the six months ended 31 December 2021, Barratt Developments P L C revenues decreased 10% to £2.25B. Net income increased 1% to £351M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net Income benefited from Part-exchange expenses decrease of 65% to £45.2M (expense), Cost associated with legacy properties decrease of 72% to £15.9M (expense).
Equity composition
FY '05 financials restated due to change in GAAP to IFRS from UK GAAP. 10/2009, Rights Issue, 1.3 new shares for every 1 share held @ GBp 100 (Factor: 1.524988).
| Industry: | Homebuilding (NEC) |
Barratt House
Cartwright Way
COALVILLE
LEICESTERSHIRE LE67 1UF
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com