Trade Bankinter, S.A. - BKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.14 |
| Open | 10.27 |
| 1-Year Change | 42.05% |
| Day's Range | 10.16 - 10.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.20 | -0.03 | -0.29% | 10.23 | 10.31 | 10.15 |
| Apr 24, 2025 | 10.14 | -0.04 | -0.39% | 10.18 | 10.40 | 9.90 |
| Apr 23, 2025 | 9.96 | 0.14 | 1.43% | 9.82 | 10.00 | 9.73 |
| Apr 22, 2025 | 9.70 | -0.01 | -0.10% | 9.71 | 9.83 | 9.64 |
| Apr 17, 2025 | 9.74 | 0.05 | 0.52% | 9.69 | 9.91 | 9.61 |
| Apr 16, 2025 | 9.93 | -0.04 | -0.40% | 9.97 | 10.06 | 9.84 |
| Apr 15, 2025 | 10.06 | 0.25 | 2.55% | 9.81 | 10.10 | 9.76 |
| Apr 14, 2025 | 9.77 | 0.19 | 1.98% | 9.58 | 9.78 | 9.45 |
| Apr 11, 2025 | 9.35 | 0.06 | 0.65% | 9.29 | 9.43 | 9.18 |
| Apr 10, 2025 | 9.25 | -0.64 | -6.47% | 9.89 | 10.25 | 9.18 |
| Apr 9, 2025 | 8.61 | 0.14 | 1.65% | 8.47 | 8.68 | 8.27 |
| Apr 8, 2025 | 8.73 | 0.10 | 1.16% | 8.63 | 8.98 | 8.44 |
| Apr 7, 2025 | 8.42 | 0.48 | 6.05% | 7.94 | 8.77 | 7.87 |
| Apr 4, 2025 | 8.82 | -0.69 | -7.26% | 9.51 | 9.55 | 8.57 |
| Apr 3, 2025 | 9.79 | -0.18 | -1.81% | 9.97 | 10.01 | 9.70 |
| Apr 2, 2025 | 10.23 | 0.07 | 0.69% | 10.16 | 10.26 | 10.12 |
| Apr 1, 2025 | 10.21 | 0.13 | 1.29% | 10.08 | 10.24 | 10.08 |
| Mar 31, 2025 | 10.21 | -0.06 | -0.58% | 10.27 | 10.32 | 10.01 |
| Mar 28, 2025 | 10.36 | -0.06 | -0.58% | 10.42 | 10.46 | 10.25 |
| Mar 27, 2025 | 10.53 | 0.09 | 0.86% | 10.44 | 10.59 | 10.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bankinter Company profile
About Bankinter SA
Bankinter SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four business segments: Commercial banking, which offers current accounts, fixed-term deposits, investment management and advisory, as well as mortgage loans, among others, to individual customers; Corporate banking, which provides financial services to small and medium-sized companies, corporations and government bodies; Consumer finance, which focuses on personal loans and credit card services through Bankinter Consumer Finance EFC, and Other, which includes online savings accounts, among others. The Company operates through numerous subsidiaries, such as Bankinter Gestion de Activos SGIIC, Hispamarket SA, Bankinter Capital Riesgo SGECR SA and Bankinter Sociedad de Financiacion SAU.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bankinter SA interest income increased 4% to EUR1.45B. Net interest income after loan loss provision increased 32% to EUR1.01B. Net income applicable to common stockholders excluding extraordinary items increased from EUR174.1M to EUR397.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
07/2007, 5-for-1 stock split. 05/2009, Rights Issue, 1 new share for every 6 shares held @ EUR 5.35 (Factor: 1.06317). 09/2011, Stock Dividend, 1 new share for every 76 shares held (Factor: 1.007332).4/2013, Rights Issue, 5 new shares for every 9 shares held @ EUR0.3 (Factor: 1.4908).
| Industry: | Banks (NEC) |
Ps de la Castellana, 29
MADRID
MADRID 28046
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com