Trade Bankinter, S.A. - BKT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.26 |
| Open | 7.28 |
| 1-Year Change | 31.17% |
| Day's Range | 7.25 - 7.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 7.26 | -0.02 | -0.27% | 7.28 | 7.38 | 7.21 |
| Apr 24, 2024 | 7.23 | -0.05 | -0.69% | 7.28 | 7.30 | 7.21 |
| Apr 23, 2024 | 7.22 | -0.04 | -0.55% | 7.26 | 7.27 | 7.17 |
| Apr 22, 2024 | 7.22 | -0.05 | -0.69% | 7.27 | 7.29 | 7.16 |
| Apr 19, 2024 | 7.21 | -0.01 | -0.14% | 7.22 | 7.26 | 7.08 |
| Apr 18, 2024 | 7.22 | 0.37 | 5.40% | 6.85 | 7.26 | 6.76 |
| Apr 17, 2024 | 6.91 | 0.12 | 1.77% | 6.79 | 6.93 | 6.79 |
| Apr 16, 2024 | 6.77 | -0.02 | -0.29% | 6.79 | 6.85 | 6.75 |
| Apr 15, 2024 | 6.86 | 0.03 | 0.44% | 6.83 | 6.93 | 6.79 |
| Apr 12, 2024 | 6.82 | -0.07 | -1.02% | 6.89 | 6.94 | 6.81 |
| Apr 11, 2024 | 6.89 | -0.13 | -1.85% | 7.02 | 7.04 | 6.80 |
| Apr 10, 2024 | 7.01 | 0.04 | 0.57% | 6.97 | 7.03 | 6.91 |
| Apr 9, 2024 | 6.97 | -0.09 | -1.27% | 7.06 | 7.09 | 6.97 |
| Apr 8, 2024 | 7.04 | 0.09 | 1.29% | 6.95 | 7.07 | 6.95 |
| Apr 5, 2024 | 6.96 | 0.06 | 0.87% | 6.90 | 6.98 | 6.86 |
| Apr 4, 2024 | 6.97 | 0.06 | 0.87% | 6.91 | 6.98 | 6.90 |
| Apr 3, 2024 | 6.90 | 0.02 | 0.29% | 6.88 | 6.92 | 6.86 |
| Apr 2, 2024 | 6.87 | 0.13 | 1.93% | 6.74 | 6.88 | 6.74 |
| Mar 28, 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.76 | 6.69 |
| Mar 27, 2024 | 6.74 | 0.02 | 0.30% | 6.72 | 6.78 | 6.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bankinter Company profile
About Bankinter SA
Bankinter SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four business segments: Commercial banking, which offers current accounts, fixed-term deposits, investment management and advisory, as well as mortgage loans, among others, to individual customers; Corporate banking, which provides financial services to small and medium-sized companies, corporations and government bodies; Consumer finance, which focuses on personal loans and credit card services through Bankinter Consumer Finance EFC, and Other, which includes online savings accounts, among others. The Company operates through numerous subsidiaries, such as Bankinter Gestion de Activos SGIIC, Hispamarket SA, Bankinter Capital Riesgo SGECR SA and Bankinter Sociedad de Financiacion SAU.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bankinter SA interest income increased 4% to EUR1.45B. Net interest income after loan loss provision increased 32% to EUR1.01B. Net income applicable to common stockholders excluding extraordinary items increased from EUR174.1M to EUR397.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
07/2007, 5-for-1 stock split. 05/2009, Rights Issue, 1 new share for every 6 shares held @ EUR 5.35 (Factor: 1.06317). 09/2011, Stock Dividend, 1 new share for every 76 shares held (Factor: 1.007332).4/2013, Rights Issue, 5 new shares for every 9 shares held @ EUR0.3 (Factor: 1.4908).
| Industry: | Banks (NEC) |
Ps de la Castellana, 29
MADRID
MADRID 28046
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com