Trade Bankinter, S.A. - BKT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 8.34 |
Open | 8.4 |
1-Year Change | 42.86% |
Day's Range | 8.23 - 8.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 8.34 | 0.07 | 0.85% | 8.27 | 8.36 | 8.20 |
Jan 20, 2025 | 8.30 | 0.08 | 0.97% | 8.22 | 8.34 | 8.21 |
Jan 17, 2025 | 8.17 | -0.02 | -0.24% | 8.19 | 8.23 | 8.13 |
Jan 16, 2025 | 8.19 | -0.15 | -1.80% | 8.34 | 8.37 | 8.16 |
Jan 15, 2025 | 8.28 | -0.07 | -0.84% | 8.35 | 8.35 | 8.13 |
Jan 14, 2025 | 8.32 | 0.14 | 1.71% | 8.18 | 8.35 | 8.18 |
Jan 13, 2025 | 8.14 | 0.18 | 2.26% | 7.96 | 8.15 | 7.96 |
Jan 10, 2025 | 8.05 | 0.02 | 0.25% | 8.03 | 8.17 | 7.95 |
Jan 9, 2025 | 8.06 | 0.31 | 4.00% | 7.75 | 8.07 | 7.72 |
Jan 8, 2025 | 7.77 | 0.10 | 1.30% | 7.67 | 7.80 | 7.67 |
Jan 7, 2025 | 7.66 | -0.02 | -0.26% | 7.68 | 7.71 | 7.57 |
Jan 6, 2025 | 7.68 | 0.11 | 1.45% | 7.57 | 7.68 | 7.49 |
Jan 3, 2025 | 7.55 | 0.01 | 0.13% | 7.54 | 7.59 | 7.52 |
Jan 2, 2025 | 7.53 | -0.07 | -0.92% | 7.60 | 7.65 | 7.30 |
Dec 31, 2024 | 7.60 | 0.11 | 1.47% | 7.49 | 7.60 | 7.49 |
Dec 30, 2024 | 7.57 | 0.14 | 1.88% | 7.43 | 7.60 | 7.42 |
Dec 27, 2024 | 7.45 | 0.03 | 0.40% | 7.42 | 7.48 | 7.39 |
Dec 24, 2024 | 7.41 | 0.05 | 0.68% | 7.36 | 7.42 | 7.36 |
Dec 23, 2024 | 7.36 | 0.01 | 0.14% | 7.35 | 7.40 | 7.31 |
Dec 20, 2024 | 7.33 | -0.11 | -1.48% | 7.44 | 7.44 | 7.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bankinter Company profile
About Bankinter SA
Bankinter SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four business segments: Commercial banking, which offers current accounts, fixed-term deposits, investment management and advisory, as well as mortgage loans, among others, to individual customers; Corporate banking, which provides financial services to small and medium-sized companies, corporations and government bodies; Consumer finance, which focuses on personal loans and credit card services through Bankinter Consumer Finance EFC, and Other, which includes online savings accounts, among others. The Company operates through numerous subsidiaries, such as Bankinter Gestion de Activos SGIIC, Hispamarket SA, Bankinter Capital Riesgo SGECR SA and Bankinter Sociedad de Financiacion SAU.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bankinter SA interest income increased 4% to EUR1.45B. Net interest income after loan loss provision increased 32% to EUR1.01B. Net income applicable to common stockholders excluding extraordinary items increased from EUR174.1M to EUR397.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
07/2007, 5-for-1 stock split. 05/2009, Rights Issue, 1 new share for every 6 shares held @ EUR 5.35 (Factor: 1.06317). 09/2011, Stock Dividend, 1 new share for every 76 shares held (Factor: 1.007332).4/2013, Rights Issue, 5 new shares for every 9 shares held @ EUR0.3 (Factor: 1.4908).
Industry: | Banks (NEC) |
Ps de la Castellana, 29
MADRID
MADRID 28046
ES
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com