Trade Bank of Queensland - BOQau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022664% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000747% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.843 |
| Open | 6.853 |
| 1-Year Change | 15.62% |
| Day's Range | 6.833 - 6.963 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.853 | -0.020 | -0.29% | 6.873 | 6.883 | 6.833 |
| Jan 30, 2025 | 6.863 | 0.001 | 0.01% | 6.862 | 6.892 | 6.833 |
| Jan 29, 2025 | 6.863 | 0.000 | 0.00% | 6.863 | 6.903 | 6.813 |
| Jan 28, 2025 | 6.873 | -0.030 | -0.43% | 6.903 | 6.943 | 6.843 |
| Jan 27, 2025 | 6.913 | 0.111 | 1.63% | 6.802 | 6.923 | 6.802 |
| Jan 24, 2025 | 6.763 | 0.011 | 0.16% | 6.752 | 6.782 | 6.743 |
| Jan 23, 2025 | 6.743 | 0.040 | 0.60% | 6.703 | 6.743 | 6.693 |
| Jan 22, 2025 | 6.703 | -0.040 | -0.59% | 6.743 | 6.753 | 6.692 |
| Jan 21, 2025 | 6.753 | 0.001 | 0.01% | 6.752 | 6.753 | 6.682 |
| Jan 20, 2025 | 6.743 | 0.051 | 0.76% | 6.692 | 6.743 | 6.653 |
| Jan 19, 2025 | 6.693 | 0.010 | 0.15% | 6.683 | 6.693 | 6.662 |
| Jan 17, 2025 | 6.673 | -0.019 | -0.28% | 6.692 | 6.703 | 6.643 |
| Jan 16, 2025 | 6.693 | -0.049 | -0.73% | 6.742 | 6.743 | 6.673 |
| Jan 15, 2025 | 6.733 | 0.120 | 1.81% | 6.613 | 6.733 | 6.612 |
| Jan 14, 2025 | 6.623 | 0.020 | 0.30% | 6.603 | 6.633 | 6.553 |
| Jan 13, 2025 | 6.613 | 0.010 | 0.15% | 6.603 | 6.623 | 6.513 |
| Jan 12, 2025 | 6.613 | 0.020 | 0.30% | 6.593 | 6.613 | 6.553 |
| Jan 10, 2025 | 6.673 | -0.079 | -1.17% | 6.752 | 6.753 | 6.643 |
| Jan 9, 2025 | 6.743 | 0.000 | 0.00% | 6.743 | 6.783 | 6.723 |
| Jan 8, 2025 | 6.753 | 0.081 | 1.21% | 6.672 | 6.853 | 6.663 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank of Queensland Company profile
Bank of Queensland Limited| Industry: | Banks (NEC) |
Level 6, 100 Skyring Terrace
Newstead
BRISBANE
QUEENSLAND 4006
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com