Trade Bank of Ireland Group PLC (Euronext Dublin) - BIRG CFD

Add to favourite

9.85

2.28%

0.06

Low: 9.62

High: 9.87

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:28

Summary
Historical Data

Trading сonditions

Spread

0.06

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Ireland

Commission on trade

Key Stats

Prev. Close	9.63
Open	9.62
1-Year Change	17.75%
Day's Range	9.62 - 9.87

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 10, 2025	9.63	0.11	1.16%	9.52	9.76	9.52
Feb 7, 2025	9.64	-0.23	-2.33%	9.87	9.94	9.64
Feb 6, 2025	9.82	0.44	4.69%	9.38	9.83	9.37
Feb 5, 2025	9.52	0.01	0.11%	9.51	9.79	9.43
Feb 4, 2025	9.56	0.28	3.02%	9.28	9.58	9.11
Feb 3, 2025	9.27	0.09	0.98%	9.18	9.48	9.18
Jan 31, 2025	9.62	0.13	1.37%	9.49	9.77	9.48
Jan 30, 2025	9.73	0.11	1.14%	9.62	9.88	9.62
Jan 29, 2025	9.74	0.06	0.62%	9.68	9.79	9.49
Jan 28, 2025	9.71	0.13	1.36%	9.58	9.87	9.58
Jan 27, 2025	9.75	0.40	4.28%	9.35	9.77	9.34
Jan 24, 2025	9.68	-0.01	-0.10%	9.69	9.84	9.43
Jan 23, 2025	9.62	0.32	3.44%	9.30	9.63	9.30
Jan 22, 2025	9.37	-0.20	-2.09%	9.57	9.62	9.36
Jan 21, 2025	9.49	0.26	2.82%	9.23	9.53	9.23
Jan 20, 2025	9.13	0.24	2.70%	8.89	9.22	8.89
Jan 17, 2025	9.01	0.12	1.35%	8.89	9.12	8.89
Jan 16, 2025	8.99	0.02	0.22%	8.97	9.14	8.92
Jan 15, 2025	9.01	0.13	1.46%	8.88	9.15	8.88
Jan 14, 2025	9.02	0.06	0.67%	8.96	9.18	8.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bank of Ireland Group PLC (Euronext Dublin)

Bank of Ireland Group is an Ireland-based financial services company. The Company offers a range of banking and financial services, including current account and deposit services, overdrafts, interest and exchange rate hedging instruments, life assurance, and pension and financial advisory services, including mergers and acquisitions. The Company is organized into five operating division Retail Ireland, Bank of Ireland, Life, Retail UK, Corporate and Treasury, and Group Centre. Retail Ireland offers a range of banking products and related financial services to the personal and business markets. Bank of Ireland Life includes the Company's wholly owned subsidiary, New Ireland Assurance Company plc, which offers a range of pension and life products. Retail UK comprises consumer and business banking. Corporate and Treasury comprises its corporate banking and global markets activities. The Company's central Group functions are responsible for delivering services to its internal divisions.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025