Trade Bank of Ireland Group PLC (Euronext Dublin) - BIRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.44 |
| Open | 10.49 |
| 1-Year Change | 2.34% |
| Day's Range | 10.35 - 10.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.44 | -0.16 | -1.51% | 10.60 | 10.69 | 10.41 |
| Apr 23, 2025 | 10.63 | 0.20 | 1.92% | 10.43 | 10.75 | 10.20 |
| Apr 22, 2025 | 10.23 | 0.29 | 2.92% | 9.94 | 10.30 | 9.94 |
| Apr 17, 2025 | 10.11 | -0.25 | -2.41% | 10.36 | 10.42 | 10.05 |
| Apr 16, 2025 | 10.34 | 0.22 | 2.17% | 10.12 | 10.45 | 10.12 |
| Apr 15, 2025 | 10.49 | 0.57 | 5.75% | 9.92 | 10.58 | 9.92 |
| Apr 14, 2025 | 9.93 | -0.06 | -0.60% | 9.99 | 10.19 | 9.71 |
| Apr 11, 2025 | 9.80 | 0.24 | 2.51% | 9.56 | 9.90 | 9.47 |
| Apr 10, 2025 | 9.59 | -0.39 | -3.91% | 9.98 | 10.44 | 9.49 |
| Apr 9, 2025 | 9.24 | -0.04 | -0.43% | 9.28 | 9.44 | 9.04 |
| Apr 8, 2025 | 9.74 | 0.28 | 2.96% | 9.46 | 9.98 | 9.36 |
| Apr 7, 2025 | 9.43 | 0.35 | 3.85% | 9.08 | 9.84 | 9.04 |
| Apr 4, 2025 | 9.79 | -0.66 | -6.32% | 10.45 | 10.50 | 8.99 |
| Apr 3, 2025 | 10.76 | 0.07 | 0.65% | 10.69 | 11.03 | 10.67 |
| Apr 2, 2025 | 11.13 | 0.37 | 3.44% | 10.76 | 11.18 | 10.76 |
| Apr 1, 2025 | 11.17 | 0.48 | 4.49% | 10.69 | 11.18 | 10.62 |
| Mar 31, 2025 | 10.78 | 0.19 | 1.79% | 10.59 | 10.84 | 10.42 |
| Mar 28, 2025 | 10.93 | -0.08 | -0.73% | 11.01 | 11.13 | 10.79 |
| Mar 27, 2025 | 11.25 | 0.15 | 1.35% | 11.10 | 11.26 | 10.98 |
| Mar 26, 2025 | 11.29 | -0.12 | -1.05% | 11.41 | 11.61 | 11.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank of Ireland Group PLC (Euronext Dublin)
Bank of Ireland Group is an Ireland-based financial services company. The Company offers a range of banking and financial services, including current account and deposit services, overdrafts, interest and exchange rate hedging instruments, life assurance, and pension and financial advisory services, including mergers and acquisitions. The Company is organized into five operating division Retail Ireland, Bank of Ireland, Life, Retail UK, Corporate and Treasury, and Group Centre. Retail Ireland offers a range of banking products and related financial services to the personal and business markets. Bank of Ireland Life includes the Company's wholly owned subsidiary, New Ireland Assurance Company plc, which offers a range of pension and life products. Retail UK comprises consumer and business banking. Corporate and Treasury comprises its corporate banking and global markets activities. The Company's central Group functions are responsible for delivering services to its internal divisions.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com