CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
36.83
3.19%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Bank of America Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 35.69
Open* 35.68
1-Year Change* 17.06%
Day's Range* 35.43 - 37.03
52 wk Range 24.96-37.00
Average Volume (10 days) 46.94M
Average Volume (3 months) 916.08M
Market Cap 251.10B
P/E Ratio 10.32
Shares Outstanding 7.90B
Revenue 130.26B
EPS 3.07
Dividend (Yield %) 3.02553
Beta 1.40
Next Earnings Date Apr 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 36.83 1.33 3.75% 35.50 37.06 35.50
Apr 18, 2024 35.66 0.41 1.16% 35.25 35.93 34.90
Apr 17, 2024 35.15 0.45 1.30% 34.70 35.69 34.55
Apr 16, 2024 34.69 -0.90 -2.53% 35.59 36.95 34.10
Apr 15, 2024 35.85 0.02 0.06% 35.83 36.70 35.70
Apr 12, 2024 35.79 -0.51 -1.40% 36.30 36.45 35.45
Apr 11, 2024 36.25 -0.34 -0.93% 36.59 36.74 36.01
Apr 10, 2024 36.48 -1.16 -3.08% 37.64 37.78 36.45
Apr 9, 2024 37.63 0.26 0.70% 37.37 37.71 37.14
Apr 8, 2024 37.46 0.49 1.33% 36.97 37.52 36.75
Apr 5, 2024 37.05 0.22 0.60% 36.83 37.28 36.65
Apr 4, 2024 36.88 -0.44 -1.18% 37.32 37.90 36.79
Apr 3, 2024 37.35 0.15 0.40% 37.20 37.96 36.99
Apr 2, 2024 37.25 -0.20 -0.53% 37.45 37.54 36.85
Apr 1, 2024 37.35 -0.48 -1.27% 37.83 38.29 37.34
Mar 28, 2024 37.73 0.19 0.51% 37.54 37.94 37.36
Mar 27, 2024 37.47 0.37 1.00% 37.10 37.79 36.96
Mar 26, 2024 37.14 0.35 0.95% 36.79 37.18 36.69
Mar 25, 2024 36.75 -0.12 -0.33% 36.87 37.22 36.69
Mar 22, 2024 37.01 -0.39 -1.04% 37.40 37.55 36.46

Bank of America Corp Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

14:00

Country

US

Event

Bank of America Corp Annual Shareholders Meeting
Bank of America Corp Annual Shareholders Meeting

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Bank of America Corp Annual Shareholders Meeting
Bank of America Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, April 29, 2024

Time (UTC)

12:00

Country

US

Event

Bank of America Corp
Bank of America Corp

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

12:00

Country

US

Event

Bank of America Corp
Bank of America Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Bank of America Corp
Bank of America Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Bank of America Corp
Bank of America Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Bank of America Corp
Bank of America Corp

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 30969 33976 18995 32754 34584
Net Income After Taxes 27528 31978 17894 27430 28147
Net Income Before Extra. Items 27528 31978 17894 27430 28147
Net Income 27528 31978 17894 27430 28147
Total Adjustments to Net Income -1513 -1421 -1421 -1432 -1451
Income Available to Common Excl. Extra. Items 26015 30557 16473 25998 26696
Income Available to Common Incl. Extra. Items 26015 30557 16473 25998 26696
Dilution Adjustment 0 0
Diluted Net Income 26015 30557 16473 25998 26696
Diluted Weighted Average Shares 8167.5 8558.4 8796.9 9442.9 10236.9
Diluted EPS Excluding Extraordinary Items 3.18519 3.57041 1.87259 2.75318 2.60782
Dividends per Share - Common Stock Primary Issue 0.86 0.78 0.72 0.66 0.54
Diluted Normalized EPS 3.31578 3.58845 2.73175 3.00194 2.64773
Interest Income, Bank 72565 47672 51585 71236 66769
Total Interest Expense 20103 4738 8225 22345 18607
Net Interest Income 52462 42934 43360 48891 48162
Loan Loss Provision 2543 -4594 4120 3590 3282
Net Interest Income after Loan Loss Provision 49919 47528 39240 45301 44880
Non-Interest Income, Bank 42488 46179 42168 42353 42858
Non-Interest Expense, Bank -61438 -59731 -62413 -54900 -53154
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 8095 8034 9089 7897 8301
Net Income After Taxes 7802 7408 8161 7132 7082
Net Income Before Extra. Items 7802 7408 8161 7132 7082
Net Income 7802 7408 8161 7132 7082
Total Adjustments to Net Income -532 -306 -505 -228 -503
Income Available to Common Excl. Extra. Items 7270 7102 7656 6904 6579
Income Available to Common Incl. Extra. Items 7270 7102 7656 6904 6579
Diluted Net Income 7270 7102 7712 6904 6579
Diluted Weighted Average Shares 8075.9 8080.7 8182.3 8150.1 8160.8
Diluted EPS Excluding Extraordinary Items 0.90021 0.87888 0.94252 0.84711 0.80617
Dividends per Share - Common Stock Primary Issue 0.24 0.22 0.22 0.22 0.22
Diluted Normalized EPS 0.90928 0.91038 0.95229 0.85697 0.85917
Interest Income, Bank 33624 32354 28655 25075 19621
Total Interest Expense 19245 18196 14207 10394 5856
Net Interest Income 14379 14158 14448 14681 13765
Loan Loss Provision 1234 1125 931 1092 898
Net Interest Income after Loan Loss Provision 13145 13033 13517 13589 12867
Non-Interest Income, Bank 10788 11039 11810 9851 10737
Non-Interest Expense, Bank -15838 -16038 -16238 -15543 -15303
Dilution Adjustment 0 56
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 3051380 3169500 2819630 2434080 2354510
Property/Plant/Equipment, Total - Net 21265 21066 21000 20261 9906
Goodwill, Net 69022 69022 68951 68951 68951
Intangibles, Net 2100 2200 1600 1700 1800
Other Long Term Assets, Total 13345 9153 7447 6444
Other Assets, Total 125559 142283 116156 111846 114520
Accrued Expenses 224073 200419 181799 182798 165026
Total Liabilities 2778180 2899430 2546700 2169270 2089180
Total Long Term Debt 259610 271185 241118 216602 229392
Long Term Debt 259610 271185 241118 216602 229392
Other Liabilities, Total 125215 138365 116846 121499 106111
Total Equity 273197 270066 272924 264810 265325
Preferred Stock - Non Redeemable, Net 28397 24708 24510 23401 22326
Common Stock 79.97 80.77 86.51 88.36 96.69
Additional Paid-In Capital 58873 62317.2 85895.5 91634.6 118799
Retained Earnings (Accumulated Deficit) 207003 188064 164088 156319 136314
Unrealized Gain (Loss) -3864 1409 3130 -1171 -6083
Other Equity, Total -17292 -6513 -4786 -5462 -6128
Total Liabilities & Shareholders’ Equity 3051380 3169500 2819630 2434080 2354510
Total Common Shares Outstanding 7996.78 8077.83 8650.81 8836.15 9669.29
Total Preferred Shares Outstanding 4.0881 3.93969 3.93144 3.88744 3.84314
Current Port. of LT Debt/Capital Leases 15691 8642 19850 21642
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 3153090 3123200 3194660 3051380 3072950
Property/Plant/Equipment, Total - Net 21008 21036 21235 21265 20860
Goodwill, Net 69021 69021 69022 69022 69022
Intangibles, Net 2000 2000 2100 2100 2100
Other Assets, Total 141545 140271 142834 138904 143923
Accrued Expenses 206492 205736 216621 224073 224615
Current Port. of LT Debt/Capital Leases 3170 7835 9682 15691 1172
Total Liabilities 2866030 2839880 2914460 2778180 2803430
Total Long Term Debt 282262 277059 273012 259610 267368
Long Term Debt 282262 277059 273012 259610 267368
Other Liabilities, Total 143675 141217 132621 125215 134924
Total Equity 287064 283319 280196 273197 269524
Preferred Stock - Non Redeemable, Net 28397 28397 28397 28397 29134
Common Stock 79.23 79.53 79.72 79.97 80.24
Additional Paid-In Capital 56630.8 57187.5 57184.3 58873 59379.8
Retained Earnings (Accumulated Deficit) 223749 218397 213062 207003 201957
Unrealized Gain (Loss) -4202 -3535 -3299 -3864 -3674
Other Equity, Total -17590 -17207 -15228 -17292 -17353
Total Liabilities & Shareholders’ Equity 3153090 3123200 3194660 3051380 3072950
Total Common Shares Outstanding 7923.36 7953.56 7972.44 7996.78 8024.45
Total Preferred Shares Outstanding 4.0881 4.0881 4.0881 4.0881 4.11765
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 27528 31978 17894 27430 28147
Cash From Operating Activities -6327 -7193 37993 61777 39520
Cash From Operating Activities 1978 1898 1843 1729 1525
Amortization 538
Deferred Taxes 739 -838 -1737 2435 3041
Non-Cash Items 4934 8605 6132 6112 3553
Cash Taxes Paid 2288 2760 2894 4359 2470
Cash Interest Paid 18526 4506 8662 22196 19087
Changes in Working Capital -41506 -48836 13861 24071 2716
Cash From Investing Activities -2529 -313291 -177665 -80630 -71468
Other Investing Cash Flow Items, Total -2529 -313291 -177665 -80630 -71468
Cash From Financing Activities -106039 291650 355819 3377 53118
Financing Cash Flow Items -131196 290352 365290 30750 81350
Total Cash Dividends Paid -8576 -8055 -7727 -5934 -6895
Issuance (Retirement) of Stock, Net -1301 -24928 -5916 -27069 -20091
Issuance (Retirement) of Debt, Net 35034 34281 4172 5630 -1246
Foreign Exchange Effects -3123 -3408 2756 -368 -1200
Net Change in Cash -118018 -32242 218903 -15844 19970
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 8161 27528 20396 13314 7067
Cash From Operating Activities -11300 -6327 -37325 -50479 -45430
Cash From Operating Activities 503 1978 1476 985 494
Deferred Taxes -169 739 620 86 47
Non-Cash Items 828 4934 4097 3020 1644
Changes in Working Capital -20623 -41506 -63914 -67884 -54682
Cash From Investing Activities 30846 -2529 -16909 -51670 -68408
Other Investing Cash Flow Items, Total 30846 -2529 -16909 -51670 -68408
Cash From Financing Activities 126121 -106039 -81654 -43765 40886
Financing Cash Flow Items 98078 -131196 -103637 -68816 29411
Total Cash Dividends Paid -2352 -8576 -6471 -4217 -2222
Issuance (Retirement) of Stock, Net -2215 -1301 351 801 -221
Issuance (Retirement) of Debt, Net 32610 35034 28103 28467 13918
Foreign Exchange Effects 348 -3123 -7357 -4305 -1335
Net Change in Cash 146015 -118018 -143245 -150219 -74287

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bank Of America Company profile

Follow our live Bank of America stock chart to spot the best trading opportunities.

The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.

Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.

Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.

From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.

During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.

Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.

Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.

In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.

With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.

The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.

BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.

If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.

Industry: Banks (NEC)

Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,174.45 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,028.15 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading