Trade Bank of America Corp - BAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 38.24 |
Open | 38.23 |
1-Year Change | 28.94% |
Day's Range | 37.53 - 38.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 38.10 | -0.10 | -0.26% | 38.20 | 38.44 | 37.81 |
Apr 23, 2024 | 38.20 | 0.56 | 1.49% | 37.64 | 38.36 | 37.55 |
Apr 22, 2024 | 37.61 | 0.65 | 1.76% | 36.96 | 37.85 | 36.82 |
Apr 19, 2024 | 36.83 | 1.33 | 3.75% | 35.50 | 37.06 | 35.50 |
Apr 18, 2024 | 35.66 | 0.41 | 1.16% | 35.25 | 35.93 | 34.90 |
Apr 17, 2024 | 35.15 | 0.45 | 1.30% | 34.70 | 35.69 | 34.55 |
Apr 16, 2024 | 34.69 | -0.90 | -2.53% | 35.59 | 36.95 | 34.10 |
Apr 15, 2024 | 35.85 | 0.02 | 0.06% | 35.83 | 36.70 | 35.70 |
Apr 12, 2024 | 35.79 | -0.51 | -1.40% | 36.30 | 36.45 | 35.45 |
Apr 11, 2024 | 36.25 | -0.34 | -0.93% | 36.59 | 36.74 | 36.01 |
Apr 10, 2024 | 36.48 | -1.16 | -3.08% | 37.64 | 37.78 | 36.45 |
Apr 9, 2024 | 37.63 | 0.26 | 0.70% | 37.37 | 37.71 | 37.14 |
Apr 8, 2024 | 37.46 | 0.49 | 1.33% | 36.97 | 37.52 | 36.75 |
Apr 5, 2024 | 37.05 | 0.22 | 0.60% | 36.83 | 37.28 | 36.65 |
Apr 4, 2024 | 36.88 | -0.44 | -1.18% | 37.32 | 37.90 | 36.79 |
Apr 3, 2024 | 37.35 | 0.15 | 0.40% | 37.20 | 37.96 | 36.99 |
Apr 2, 2024 | 37.25 | -0.20 | -0.53% | 37.45 | 37.54 | 36.85 |
Apr 1, 2024 | 37.35 | -0.48 | -1.27% | 37.83 | 38.29 | 37.34 |
Mar 28, 2024 | 37.73 | 0.19 | 0.51% | 37.54 | 37.94 | 37.36 |
Mar 27, 2024 | 37.47 | 0.37 | 1.00% | 37.10 | 37.79 | 36.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of America Company profile
Follow our live Bank of America stock chart to spot the best trading opportunities.
The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.
Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.
Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.
From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.
During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.
Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.
Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.
In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.
With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.
The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.
BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.
If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.
Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com