Trade Bank of America Corp - BAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 41.62 |
Open | 41.55 |
1-Year Change | 28.2% |
Day's Range | 41.48 - 41.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 41.55 | -0.46 | -1.09% | 42.01 | 42.40 | 41.45 |
Jul 24, 2024 | 42.25 | 0.22 | 0.52% | 42.03 | 42.87 | 41.95 |
Jul 23, 2024 | 42.29 | 0.29 | 0.69% | 42.00 | 42.72 | 42.00 |
Jul 22, 2024 | 42.13 | -0.11 | -0.26% | 42.24 | 42.81 | 41.90 |
Jul 19, 2024 | 42.55 | -0.21 | -0.49% | 42.76 | 43.50 | 42.49 |
Jul 18, 2024 | 42.97 | -0.81 | -1.85% | 43.78 | 44.18 | 42.47 |
Jul 17, 2024 | 43.95 | -0.05 | -0.11% | 44.00 | 44.38 | 43.48 |
Jul 16, 2024 | 44.08 | 2.33 | 5.58% | 41.75 | 44.34 | 41.65 |
Jul 15, 2024 | 41.81 | 0.18 | 0.43% | 41.63 | 42.17 | 41.54 |
Jul 12, 2024 | 41.48 | -0.31 | -0.74% | 41.79 | 41.92 | 40.99 |
Jul 11, 2024 | 41.79 | 0.10 | 0.24% | 41.69 | 42.17 | 41.34 |
Jul 10, 2024 | 41.45 | 0.02 | 0.05% | 41.43 | 41.70 | 40.84 |
Jul 9, 2024 | 41.34 | 0.56 | 1.37% | 40.78 | 41.77 | 40.57 |
Jul 8, 2024 | 40.61 | 0.31 | 0.77% | 40.30 | 40.98 | 40.30 |
Jul 5, 2024 | 40.35 | -0.48 | -1.18% | 40.83 | 40.91 | 40.24 |
Jul 3, 2024 | 40.84 | 0.09 | 0.22% | 40.75 | 41.14 | 40.55 |
Jul 2, 2024 | 40.88 | 1.07 | 2.69% | 39.81 | 40.95 | 39.74 |
Jul 1, 2024 | 39.83 | 0.03 | 0.08% | 39.80 | 40.28 | 39.61 |
Jun 28, 2024 | 39.72 | 0.46 | 1.17% | 39.26 | 40.00 | 39.25 |
Jun 27, 2024 | 39.11 | 0.37 | 0.96% | 38.74 | 39.30 | 38.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of America Company profile
Follow our live Bank of America stock chart to spot the best trading opportunities.
The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.
Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.
Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.
From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.
During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.
Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.
Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.
In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.
With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.
The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.
BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.
If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.
Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com