CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Bank of America - BAC CFD

28.66
3.09%
0.03
Low: 27.8
High: 28.93
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.03
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Bank of America Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 27.8
Open* 27.83
1-Year Change* -24.04%
Day's Range* 27.8 - 28.93
52 wk Range 26.32-38.60
Average Volume (10 days) 51.47M
Average Volume (3 months) 1.38B
Market Cap 228.79B
P/E Ratio 8.66
Shares Outstanding 7.97B
Revenue 88.33B
EPS 3.32
Dividend (Yield %) 3.06513
Beta 1.38
Next Earnings Date Jul 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 28.66 0.75 2.69% 27.91 28.93 27.89
Jun 1, 2023 27.77 -0.02 -0.07% 27.79 27.96 27.29
May 31, 2023 27.79 -0.24 -0.86% 28.03 28.14 27.47
May 30, 2023 28.24 -0.23 -0.81% 28.47 28.52 27.94
May 26, 2023 28.32 0.25 0.89% 28.07 28.38 27.78
May 25, 2023 28.05 0.05 0.18% 28.00 28.22 27.84
May 24, 2023 28.07 -0.42 -1.47% 28.49 28.53 27.99
May 23, 2023 28.57 0.21 0.74% 28.36 29.06 28.18
May 22, 2023 28.32 0.18 0.64% 28.14 28.43 27.99
May 19, 2023 28.05 -0.36 -1.27% 28.41 28.65 27.99
May 18, 2023 28.42 -0.18 -0.63% 28.60 28.76 27.99
May 17, 2023 28.51 1.10 4.01% 27.41 28.65 27.41
May 16, 2023 27.38 -0.47 -1.69% 27.85 27.88 27.29
May 15, 2023 27.85 0.70 2.58% 27.15 28.04 27.02
May 12, 2023 27.03 -0.46 -1.67% 27.49 27.63 26.86
May 11, 2023 27.40 0.11 0.40% 27.29 27.52 26.87
May 10, 2023 27.30 -0.39 -1.41% 27.69 28.00 27.01
May 9, 2023 27.64 0.05 0.18% 27.59 27.81 27.22
May 8, 2023 27.64 -0.13 -0.47% 27.77 28.13 27.49
May 5, 2023 27.68 0.49 1.80% 27.19 27.87 27.09

Bank of America Events

Time (UTC) Country Event
Tuesday, June 6, 2023

Time (UTC)

10:59

Country

US

Event

Bank of America Global Technology Conference
Bank of America Global Technology Conference

Forecast

-

Previous

-

Time (UTC)

10:59

Country

US

Event

Bank of America Housing Symposium
Bank of America Housing Symposium

Forecast

-

Previous

-
Wednesday, June 7, 2023

Time (UTC)

10:59

Country

US

Event

Bank of America Energy Credit Conference
Bank of America Energy Credit Conference

Forecast

-

Previous

-

Time (UTC)

10:59

Country

US

Event

Bank of America Global Growth Conference
Bank of America Global Growth Conference

Forecast

-

Previous

-
Friday, June 9, 2023

Time (UTC)

10:59

Country

US

Event

Bank of America Pan-European Transport Fieldtrip (Virtual)
Bank of America Pan-European Transport Fieldtrip (Virtual)

Forecast

-

Previous

-
Monday, June 12, 2023

Time (UTC)

10:59

Country

US

Event

Larsen and Toubro Ltd at Bank of America Non Deal Roadshow - USA
Larsen and Toubro Ltd at Bank of America Non Deal Roadshow - USA

Forecast

-

Previous

-
Tuesday, June 13, 2023

Time (UTC)

10:59

Country

US

Event

Vestas Wind Systems A/S Investor Meeting Hosted by Bank of America
Vestas Wind Systems A/S Investor Meeting Hosted by Bank of America

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 30969 33976 18995 32754 34584
Net Income After Taxes 27528 31978 17894 27430 28147
Net Income Before Extra. Items 27528 31978 17894 27430 28147
Net Income 27528 31978 17894 27430 28147
Total Adjustments to Net Income -1513 -1421 -1421 -1432 -1451
Income Available to Common Excl. Extra. Items 26015 30557 16473 25998 26696
Income Available to Common Incl. Extra. Items 26015 30557 16473 25998 26696
Dilution Adjustment 0 0
Diluted Net Income 26015 30557 16473 25998 26696
Diluted Weighted Average Shares 8167.5 8558.4 8796.9 9442.9 10236.9
Diluted EPS Excluding Extraordinary Items 3.18519 3.57041 1.87259 2.75318 2.60782
Dividends per Share - Common Stock Primary Issue 0.86 0.78 0.72 0.66 0.54
Diluted Normalized EPS 3.31578 3.58845 2.73175 3.00194 2.64773
Interest Income, Bank 72565 47672 51585 71236 66769
Total Interest Expense 20103 4738 8225 22345 18607
Net Interest Income 52462 42934 43360 48891 48162
Loan Loss Provision 2543 -4594 4120 3590 3282
Net Interest Income after Loan Loss Provision 49919 47528 39240 45301 44880
Non-Interest Income, Bank 42488 46179 42168 42353 42858
Non-Interest Expense, Bank -61438 -59731 -62413 -54900 -53154
Total Extraordinary Items
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net Income Before Taxes 9089 7897 8301 6892 7879
Net Income After Taxes 8161 7132 7082 6247 7067
Net Income Before Extra. Items 8161 7132 7082 6247 7067
Net Income 8161 7132 7082 6247 7067
Total Adjustments to Net Income -505 -228 -503 -315 -467
Income Available to Common Excl. Extra. Items 7656 6904 6579 5932 6600
Income Available to Common Incl. Extra. Items 7656 6904 6579 5932 6600
Diluted Net Income 7656 6904 6579 5932 6600
Diluted Weighted Average Shares 8182.3 8150.1 8160.8 8163.1 8202.1
Diluted EPS Excluding Extraordinary Items 0.93568 0.84711 0.80617 0.72668 0.80467
Dividends per Share - Common Stock Primary Issue 0.22 0.22 0.22 0.21 0.21
Diluted Normalized EPS 0.94544 0.85697 0.85917 0.78198 0.81626
Interest Income, Bank 28655 25075 19621 14975 12894
Total Interest Expense 14207 10394 5856 2531 1322
Net Interest Income 14448 14681 13765 12444 11572
Loan Loss Provision 931 1092 898 523 30
Net Interest Income after Loan Loss Provision 13517 13589 12867 11921 11542
Non-Interest Income, Bank 11810 9851 10737 10244 11656
Non-Interest Expense, Bank -16238 -15543 -15303 -15273 -15319
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 3051380 3169500 2819630 2434080 2354510
Property/Plant/Equipment, Total - Net 21265 21066 21000 20261 9906
Goodwill, Net 69022 69022 68951 68951 68951
Intangibles, Net 2100 2200 1600 1700 1800
Other Long Term Assets, Total 13345 9153 7447 6444
Other Assets, Total 125559 142283 116156 111846 114520
Accrued Expenses 224073 200419 181799 182798 165026
Total Liabilities 2778180 2899430 2546700 2169270 2089180
Total Long Term Debt 259610 271185 241118 216602 229392
Long Term Debt 259610 271185 241118 216602 229392
Other Liabilities, Total 125215 138365 116846 121499 106111
Total Equity 273197 270066 272924 264810 265325
Preferred Stock - Non Redeemable, Net 28397 24708 24510 23401 22326
Common Stock 79.97 80.77 86.51 88.36 96.69
Additional Paid-In Capital 58873 62317.2 85895.5 91634.6 118799
Retained Earnings (Accumulated Deficit) 207003 188064 164088 156319 136314
Unrealized Gain (Loss) -3864 1409 3130 -1171 -6083
Other Equity, Total -17292 -6513 -4786 -5462 -6128
Total Liabilities & Shareholders’ Equity 3051380 3169500 2819630 2434080 2354510
Total Common Shares Outstanding 7996.78 8077.83 8650.81 8836.15 9669.29
Total Preferred Shares Outstanding 4.0881 3.93969 3.93144 3.88744 3.84314
Current Port. of LT Debt/Capital Leases 15691 8642 19850 21642
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 3194660 3051380 3072950 3111610 3238220
Property/Plant/Equipment, Total - Net 21235 21265 20860 20979 21040
Goodwill, Net 69022 69022 69022 69022 69022
Intangibles, Net 2100 2100 2100 2100 2100
Other Assets, Total 142834 138904 143923 147908 157930
Accrued Expenses 216621 224073 224615 214522 219625
Current Port. of LT Debt/Capital Leases 9682 15691 1172 5289 7369
Total Liabilities 2914460 2778180 2803430 2842490 2971610
Total Long Term Debt 273012 259610 267368 269623 270553
Long Term Debt 273012 259610 267368 269623 270553
Other Liabilities, Total 132621 125215 134924 135727 161388
Total Equity 280196 273197 269524 269118 266617
Preferred Stock - Non Redeemable, Net 28397 28397 29134 29134 27137
Common Stock 79.72 79.97 80.24 80.35 80.62
Additional Paid-In Capital 57184.3 58873 59379.8 59418.6 59887.4
Retained Earnings (Accumulated Deficit) 213062 207003 201957 197159 192929
Unrealized Gain (Loss) -3299 -3864 -3674 -3024 -1777
Other Equity, Total -15228 -17292 -17353 -13650 -11640
Total Liabilities & Shareholders’ Equity 3194660 3051380 3072950 3111610 3238220
Total Common Shares Outstanding 7972.44 7996.78 8024.45 8035.22 8062.1
Total Preferred Shares Outstanding 4.0881 4.0881 4.11765 4.11769 4.03769
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 27528 31978 17894 27430 28147
Cash From Operating Activities -6327 -7193 37993 61777 39520
Cash From Operating Activities 1978 1898 1843 1729 1525
Amortization 538
Deferred Taxes 739 -838 -1737 2435 3041
Non-Cash Items 4934 8605 6132 6112 3553
Cash Taxes Paid 2288 2760 2894 4359 2470
Cash Interest Paid 18526 4506 8662 22196 19087
Changes in Working Capital -41506 -48836 13861 24071 2716
Cash From Investing Activities -2529 -313291 -177665 -80630 -71468
Other Investing Cash Flow Items, Total -2529 -313291 -177665 -80630 -71468
Cash From Financing Activities -106039 291650 355819 3377 53118
Financing Cash Flow Items -131196 290352 365290 30750 81350
Total Cash Dividends Paid -8576 -8055 -7727 -5934 -6895
Issuance (Retirement) of Stock, Net -1301 -24928 -5916 -27069 -20091
Issuance (Retirement) of Debt, Net 35034 34281 4172 5630 -1246
Foreign Exchange Effects -3123 -3408 2756 -368 -1200
Net Change in Cash -118018 -32242 218903 -15844 19970
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 8161 27528 20396 13314 7067
Cash From Operating Activities -11300 -6327 -37325 -50479 -45430
Cash From Operating Activities 503 1978 1476 985 494
Deferred Taxes -169 739 620 86 47
Non-Cash Items 828 4934 4097 3020 1644
Changes in Working Capital -20623 -41506 -63914 -67884 -54682
Cash From Investing Activities 30846 -2529 -16909 -51670 -68408
Other Investing Cash Flow Items, Total 30846 -2529 -16909 -51670 -68408
Cash From Financing Activities 126121 -106039 -81654 -43765 40886
Financing Cash Flow Items 98078 -131196 -103637 -68816 29411
Total Cash Dividends Paid -2352 -8576 -6471 -4217 -2222
Issuance (Retirement) of Stock, Net -2215 -1301 351 801 -221
Issuance (Retirement) of Debt, Net 32610 35034 28103 28467 13918
Foreign Exchange Effects 348 -3123 -7357 -4305 -1335
Net Change in Cash 146015 -118018 -143245 -150219 -74287
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Berkshire Hathaway Inc. Insurance Company 12.9606 1032852006 22751400 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6709 611302491 7010637 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8232 304680133 -5868306 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5521 283070553 -14800198 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6524 211374196 -9368020 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5744 125467577 1830802 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.39 110772424 -7219762 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.302 103760365 12773484 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.1325 90249098 2548958 2023-03-31 LOW
Capital World Investors Investment Advisor 0.8942 71258790 -17687708 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7397 58947578 221457 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.6695 53352850 2797598 2023-03-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.6335 50482810 8814630 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5875 46821044 -345563 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5782 46078825 186994 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.5605 44671005 2121601 2023-03-31 LOW
Dodge & Cox Investment Advisor/Hedge Fund 0.5418 43175036 803447 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4947 39422975 699040 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.4646 37026349 492680 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4443 35405057 -709830 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Bank Of America Company profile

Follow our live Bank of America stock chart to spot the best trading opportunities.

The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.

Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.

Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.

From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.

During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.

Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.

Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.

In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.

With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.

The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.

BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.

If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.

Industry: Banks (NEC)

Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,086.45 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.52 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00334

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading