Trade Bank of America Corp - BAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 39.22 |
Open | 39.12 |
1-Year Change | 38.72% |
Day's Range | 39.11 - 39.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2024 | 39.72 | 0.46 | 1.17% | 39.26 | 40.00 | 39.25 |
Jun 27, 2024 | 39.11 | 0.37 | 0.96% | 38.74 | 39.30 | 38.28 |
Jun 26, 2024 | 38.77 | -0.56 | -1.42% | 39.33 | 39.35 | 38.20 |
Jun 25, 2024 | 39.31 | -0.66 | -1.65% | 39.97 | 40.03 | 38.90 |
Jun 24, 2024 | 40.01 | 0.62 | 1.57% | 39.39 | 40.28 | 39.39 |
Jun 21, 2024 | 39.45 | -0.40 | -1.00% | 39.85 | 39.86 | 38.95 |
Jun 20, 2024 | 39.91 | 0.12 | 0.30% | 39.79 | 40.25 | 39.70 |
Jun 18, 2024 | 39.89 | 0.59 | 1.50% | 39.30 | 39.95 | 39.27 |
Jun 17, 2024 | 39.42 | 0.42 | 1.08% | 39.00 | 39.47 | 38.73 |
Jun 14, 2024 | 39.15 | -0.16 | -0.41% | 39.31 | 39.42 | 38.45 |
Jun 13, 2024 | 39.26 | -0.11 | -0.28% | 39.37 | 39.55 | 38.67 |
Jun 12, 2024 | 39.37 | 0.57 | 1.47% | 38.80 | 39.82 | 38.80 |
Jun 11, 2024 | 38.80 | -0.65 | -1.65% | 39.45 | 39.50 | 38.41 |
Jun 10, 2024 | 39.59 | 0.07 | 0.18% | 39.52 | 39.78 | 39.15 |
Jun 7, 2024 | 39.72 | 0.29 | 0.74% | 39.43 | 39.91 | 38.81 |
Jun 6, 2024 | 39.66 | 0.21 | 0.53% | 39.45 | 39.94 | 39.30 |
Jun 5, 2024 | 39.90 | 0.27 | 0.68% | 39.63 | 39.93 | 39.35 |
Jun 4, 2024 | 39.65 | 0.02 | 0.05% | 39.63 | 40.08 | 39.12 |
Jun 3, 2024 | 39.81 | -0.15 | -0.38% | 39.96 | 40.13 | 39.26 |
May 31, 2024 | 39.98 | 1.77 | 4.63% | 38.21 | 40.05 | 38.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of America Company profile
Follow our live Bank of America stock chart to spot the best trading opportunities.
The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.
Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.
Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.
From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.
During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.
Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.
Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.
In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.
With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.
The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.
BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.
If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.
Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
News
![](https://img.capital.com/imgs/articles/192x130x1/pce-1-.png)
PCE Index Preview: Gradual decline in Fed’s preferred inflation indicator expected
The markets expect to see signs of continued disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on June 28, 2024.
07:19, 28 June 2024![](https://img.capital.com/imgs/articles/192x130x1/boe-hero.jpeg)
Bank of England preview: no rate cut just yet despite CPI returning to 2%
The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean
12:45, 18 June 2024![](https://img.capital.com/imgs/articles/192x130x1/RBA-1_0.png)
RBA Meeting Preview: No change to policy expected, markets look for fresh guidance
The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).
13:17, 17 June 2024![](https://img.capital.com/imgs/articles/192x130x1/FOMC-1.png)
FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts
The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.
10:55, 17 June 2024![](https://img.capital.com/imgs/articles/192x130x1/boj_0.png)
Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike
The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
11:05, 12 June 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs.png)
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:20, 11 June 2024![](https://img.capital.com/imgs/articles/192x130x1/ImageP_0.png)
US Non-Farm Payrolls Preview: Forecasts point to a stable labour market
US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.
10:09, 5 June 2024People also watch
Still looking for a broker you can trust?
Join the 620,000+ traders worldwide that chose to trade with Capital.com