CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bank of America Corp (Extended hours) - BAC CFD

46.57
0.17%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 46.49
Open 46.77
1-Year Change 45.34%
Day's Range 46.45 - 47.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 46.52 0.12 0.26% 46.40 46.84 46.02
Jan 16, 2025 46.41 -0.89 -1.88% 47.30 48.45 45.76
Jan 15, 2025 47.29 1.40 3.05% 45.89 47.40 45.23
Jan 14, 2025 45.85 0.78 1.73% 45.07 45.96 44.93
Jan 13, 2025 45.07 0.45 1.01% 44.62 45.27 44.11
Jan 10, 2025 45.02 -0.87 -1.90% 45.89 46.14 44.61
Jan 9, 2025 46.05 -0.11 -0.24% 46.16 46.16 46.04
Jan 8, 2025 46.04 -0.01 -0.02% 46.05 46.30 45.45
Jan 7, 2025 46.05 0.54 1.19% 45.51 46.59 45.15
Jan 6, 2025 45.47 0.85 1.90% 44.62 46.10 44.24
Jan 3, 2025 44.70 0.51 1.15% 44.19 44.82 43.95
Jan 2, 2025 44.16 0.37 0.84% 43.79 44.53 43.70
Jan 1, 2025 43.92 0.00 0.00% 43.92 43.92 43.92
Dec 31, 2024 43.92 0.27 0.62% 43.65 44.18 43.45
Dec 30, 2024 43.65 -0.22 -0.50% 43.87 44.20 42.95
Dec 27, 2024 44.33 0.14 0.32% 44.19 44.72 43.64
Dec 26, 2024 44.19 0.32 0.73% 43.87 44.52 43.87
Dec 24, 2024 44.31 0.96 2.21% 43.35 44.36 43.35
Dec 23, 2024 43.35 -0.64 -1.45% 43.99 44.30 42.74
Dec 20, 2024 44.11 0.74 1.71% 43.37 44.34 42.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bank Of America Company profile

Follow our live Bank of America stock chart to spot the best trading opportunities.

The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.

Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.

Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.

From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.

During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.

Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.

Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.

In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.

With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.

The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.

BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.

If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.

Industry: Banks (NEC)

Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US

People also watch

Gold

2,742.64 Price
+1.340% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,316.94 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,641.50 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

3.16 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01575

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading