Trade Bank of America Corp (Extended hours) - BAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 39.75 |
Open | 39.78 |
1-Year Change | 11.68% |
Day's Range | 39.46 - 39.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 10, 2025 | 39.45 | -1.05 | -2.59% | 40.50 | 41.10 | 39.13 |
Mar 7, 2025 | 41.31 | -0.12 | -0.29% | 41.43 | 41.67 | 40.56 |
Mar 6, 2025 | 41.41 | -0.81 | -1.92% | 42.22 | 42.28 | 40.91 |
Mar 5, 2025 | 42.22 | -0.73 | -1.70% | 42.95 | 43.33 | 41.65 |
Mar 4, 2025 | 43.11 | -2.42 | -5.32% | 45.53 | 45.54 | 41.98 |
Mar 3, 2025 | 45.55 | 0.00 | 0.00% | 45.55 | 46.89 | 44.97 |
Feb 28, 2025 | 45.85 | 1.90 | 4.32% | 43.95 | 46.14 | 43.45 |
Feb 27, 2025 | 44.13 | 0.23 | 0.52% | 43.90 | 44.72 | 43.79 |
Feb 26, 2025 | 43.90 | -0.06 | -0.14% | 43.96 | 44.49 | 43.41 |
Feb 25, 2025 | 43.87 | -0.54 | -1.22% | 44.41 | 44.78 | 43.29 |
Feb 24, 2025 | 44.37 | -0.32 | -0.72% | 44.69 | 45.33 | 44.25 |
Feb 21, 2025 | 44.75 | -0.44 | -0.97% | 45.19 | 45.45 | 44.45 |
Feb 20, 2025 | 45.19 | -0.67 | -1.46% | 45.86 | 46.13 | 44.99 |
Feb 19, 2025 | 45.75 | -0.72 | -1.55% | 46.47 | 46.51 | 45.37 |
Feb 18, 2025 | 46.46 | -0.13 | -0.28% | 46.59 | 46.90 | 45.83 |
Feb 14, 2025 | 46.60 | 0.35 | 0.76% | 46.25 | 47.04 | 46.17 |
Feb 13, 2025 | 46.30 | 0.10 | 0.22% | 46.20 | 46.51 | 45.81 |
Feb 12, 2025 | 46.18 | -0.54 | -1.16% | 46.72 | 46.90 | 45.60 |
Feb 11, 2025 | 46.70 | 0.13 | 0.28% | 46.57 | 46.87 | 45.95 |
Feb 10, 2025 | 46.58 | -0.81 | -1.71% | 47.39 | 47.58 | 46.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of America Company profile
Follow our live Bank of America stock chart to spot the best trading opportunities.
The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.
Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.
Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.
From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.
During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.
Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.
Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.
In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.
With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.
The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.
BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.
If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.
Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
News

Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com