Trade Bank of America Corp (Extended hours) - BAC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 46.49 |
Open | 46.77 |
1-Year Change | 45.34% |
Day's Range | 46.45 - 47.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 17, 2025 | 46.52 | 0.12 | 0.26% | 46.40 | 46.84 | 46.02 |
Jan 16, 2025 | 46.41 | -0.89 | -1.88% | 47.30 | 48.45 | 45.76 |
Jan 15, 2025 | 47.29 | 1.40 | 3.05% | 45.89 | 47.40 | 45.23 |
Jan 14, 2025 | 45.85 | 0.78 | 1.73% | 45.07 | 45.96 | 44.93 |
Jan 13, 2025 | 45.07 | 0.45 | 1.01% | 44.62 | 45.27 | 44.11 |
Jan 10, 2025 | 45.02 | -0.87 | -1.90% | 45.89 | 46.14 | 44.61 |
Jan 9, 2025 | 46.05 | -0.11 | -0.24% | 46.16 | 46.16 | 46.04 |
Jan 8, 2025 | 46.04 | -0.01 | -0.02% | 46.05 | 46.30 | 45.45 |
Jan 7, 2025 | 46.05 | 0.54 | 1.19% | 45.51 | 46.59 | 45.15 |
Jan 6, 2025 | 45.47 | 0.85 | 1.90% | 44.62 | 46.10 | 44.24 |
Jan 3, 2025 | 44.70 | 0.51 | 1.15% | 44.19 | 44.82 | 43.95 |
Jan 2, 2025 | 44.16 | 0.37 | 0.84% | 43.79 | 44.53 | 43.70 |
Jan 1, 2025 | 43.92 | 0.00 | 0.00% | 43.92 | 43.92 | 43.92 |
Dec 31, 2024 | 43.92 | 0.27 | 0.62% | 43.65 | 44.18 | 43.45 |
Dec 30, 2024 | 43.65 | -0.22 | -0.50% | 43.87 | 44.20 | 42.95 |
Dec 27, 2024 | 44.33 | 0.14 | 0.32% | 44.19 | 44.72 | 43.64 |
Dec 26, 2024 | 44.19 | 0.32 | 0.73% | 43.87 | 44.52 | 43.87 |
Dec 24, 2024 | 44.31 | 0.96 | 2.21% | 43.35 | 44.36 | 43.35 |
Dec 23, 2024 | 43.35 | -0.64 | -1.45% | 43.99 | 44.30 | 42.74 |
Dec 20, 2024 | 44.11 | 0.74 | 1.71% | 43.37 | 44.34 | 42.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank Of America Company profile
Follow our live Bank of America stock chart to spot the best trading opportunities.
The Bank of America Corporation (BAC), known as simply Bank of America and often abbreviated as BofA, is an international investment bank and financial services holding corporation. It is one of the Big Four banking institutions of the US, along with JPMorgan Chase (JPM), Citigroup (C) and Wells Fargo (WFC). Ranked the second biggest bank holding company in the US and the eighth largest bank in the world, Bank of America provides its services to more than 66 million customers worldwide. In 2020, it was ranked 25 on the Fortune 500 list.
Bank of America shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol BAC. The company is a constituent of both the S&P 100 Index and the S&P 500 Index.
Get all the information you need on the Bank of America stock quote today with Capital.com’s comprehensive chart.
From its origins as the Bank of America and Italy in 1922, the company experienced several changes in name and structure over the course of the 20th century. In 1968, BankAmerica Corporation was set up as a holding company for Bank of America NT & SA and other financial subsidiaries. Then, when NationsBank acquired BankAmerica in 1998, the holding company was renamed Bank of America Corporation.
During the 2008 global financial crisis, Bank of America made two costly and controversial acquisitions – Countrywide Financial and Merrill Lynch & Co. The corporation subsequently received large sums of US government aid but then faced several state and federal lawsuits amid claims that it had misled investors. A record settlement of $16.65bn was reached in August 2014.
Today, Bank of America operates in all 50 US states, the District of Columbia, the US Virgin Islands, Puerto Rico and more than 35 countries around the world. It has a presence in Canada, Mexico, Brazil, Argentina, Europe, the Middle East, Africa and Asia Pacific. Headquartered in Charlotte, North Carolina, it has central hubs in New York City, London, Hong Kong, Dallas and Toronto.
Bank of America operates in the consumer banking, global banking, global markets, global wealth and investment management segments. Working with individuals, large and small businesses, big corporations and governments, the company offers a range of investing, banking, asset and risk management services and products to its clients.
In 2019, the total assets of the Bank of America amounted to approximately $2.43trn. In the same year, the bank reported revenue of $91.24bn and net income of $27.4bn.
With Capital.com’s live BAC stock price chart, you can not only quickly view what the BAC stock price is now but also trace the company’s shares value in historic terms.
The Bank of America share value, which collapsed during the global financial crisis, has enjoyed a fairly steady recovery in recent years, returning to the $20 mark in November 2016 and passing $30 in January 2018. The stock traded around the $30 level during 2018, sliding lower towards the end of the year.
BAC shares enjoyed a stellar growth throughout 2019, rising from $22.66 at the end of December 2018 to $35.56 at the end of December 2019. In March 2020, during the broader market sell-off triggered by the Covid-19 pandemic, the stock fell to a $17.95 share price. It then recovered to trade at $28 per share in November 2020.
If you are interested in Bank of America stock trading, you can go long or short on the company’s shares and trace all the latest ups and downs of the BAC stock price today using Capital.com’s proprietary trading platform.
Industry: | Banks (NEC) |
Bank Of America Corporate Center
100 N Tryon St
CHARLOTTE
NORTH CAROLINA 28255
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com