CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade BAND to US Dollar - BAND/USD CFD

2.1604
0.77%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0604
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 2.1253 -0.0341 -1.58% 2.1594 2.1854 2.1093
Feb 2, 2023 2.1584 -0.0199 -0.91% 2.1783 2.3145 2.1270
Feb 1, 2023 2.1833 0.0760 3.61% 2.1073 2.1941 1.9581
Jan 31, 2023 2.1083 0.0720 3.54% 2.0363 2.3526 1.9939
Jan 30, 2023 2.0402 -0.0048 -0.23% 2.0450 2.1229 1.8644
Jan 29, 2023 2.0440 0.0618 3.12% 1.9822 2.0537 1.9683
Jan 28, 2023 1.9822 -0.0868 -4.20% 2.0690 2.0759 1.9448
Jan 27, 2023 2.0671 -0.1186 -5.43% 2.1857 2.1857 1.9852
Jan 26, 2023 2.1857 0.2807 14.73% 1.9050 2.2351 1.8535
Jan 25, 2023 1.9030 0.1164 6.52% 1.7866 1.9582 1.7481
Jan 24, 2023 1.7856 -0.1363 -7.09% 1.9219 2.0313 1.7599
Jan 23, 2023 1.9209 0.0187 0.98% 1.9022 1.9901 1.8803
Jan 22, 2023 1.9012 0.0465 2.51% 1.8547 2.0641 1.8527
Jan 21, 2023 1.8556 -0.0563 -2.94% 1.9119 1.9820 1.8316
Jan 20, 2023 1.9109 0.2055 12.05% 1.7054 1.9148 1.6837
Jan 19, 2023 1.7034 0.0493 2.98% 1.6541 1.7202 1.6509
Jan 18, 2023 1.6571 -0.1376 -7.67% 1.7947 1.8851 1.6472
Jan 17, 2023 1.7937 -0.0697 -3.74% 1.8634 1.8919 1.7927
Jan 16, 2023 1.8634 0.0381 2.09% 1.8253 1.9812 1.7825
Jan 15, 2023 1.8262 -0.0274 -1.48% 1.8536 1.8812 1.7747

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Band Protocol / USD

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD by following the BAND to USD charts at Capital.com.

People also watch

Oil - Crude

74.35 Price
-2.190% 1D Chg, %
Long position overnight fee -0.0216%
Short position overnight fee 0.0063%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,786.30 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.41 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00350

Natural Gas

2.39 Price
-3.290% 1D Chg, %
Long position overnight fee -0.1145%
Short position overnight fee 0.0801%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading