CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BAND to US Dollar - BAND/USD CFD

1.7226
0.3%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0756
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 1.7150 0.0053 0.31% 1.7097 1.7180 1.6907
May 28, 2024 1.7087 -0.0405 -2.32% 1.7492 1.7722 1.6803
May 27, 2024 1.7482 0.0539 3.18% 1.6943 1.7883 1.6566
May 26, 2024 1.6938 -0.0082 -0.48% 1.7020 1.7158 1.6623
May 25, 2024 1.7015 0.0097 0.57% 1.6918 1.7532 1.6813
May 24, 2024 1.6923 0.1159 7.35% 1.5764 1.6948 1.5394
May 23, 2024 1.5774 -0.0105 -0.66% 1.5879 1.6317 1.4760
May 22, 2024 1.5869 -0.0006 -0.04% 1.5875 1.6254 1.5436
May 21, 2024 1.5865 0.0396 2.56% 1.5469 1.6202 1.5219
May 20, 2024 1.5459 0.0994 6.87% 1.4465 1.5470 1.4286
May 19, 2024 1.4455 -0.0375 -2.53% 1.4830 1.4969 1.4337
May 18, 2024 1.4820 -0.0053 -0.36% 1.4873 1.4922 1.4532
May 17, 2024 1.4863 0.0525 3.66% 1.4338 1.4972 1.4290
May 16, 2024 1.4298 0.0076 0.53% 1.4222 1.4617 1.3862
May 15, 2024 1.4172 0.1021 7.76% 1.3151 1.4299 1.3010
May 14, 2024 1.3141 -0.0243 -1.82% 1.3384 1.3618 1.3049
May 13, 2024 1.3384 -0.0906 -6.34% 1.4290 1.4390 1.3263
May 12, 2024 1.4280 -0.0243 -1.67% 1.4523 1.4781 1.4192
May 11, 2024 1.4533 0.0089 0.62% 1.4444 1.4803 1.4281
May 10, 2024 1.4434 -0.1011 -6.55% 1.5445 1.5475 1.4332

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Band Protocol / USD

Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD by following the BAND to USD charts at Capital.com.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

US100

18,828.60 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

80.04 Price
-0.210% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,358.21 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

68,871.15 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading