Trade BAND to US Dollar - BAND/USD CFD

Add to favourite

0.7366

2.06%

0.0074

Low: 0.7213

High: 0.7532

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0074

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.7306	0.0119	1.66%	0.7187	0.7336	0.7157
Mar 31, 2025	0.7197	-0.0030	-0.42%	0.7227	0.7287	0.6888
Mar 30, 2025	0.7217	0.0021	0.29%	0.7196	0.7364	0.7107
Mar 29, 2025	0.7206	-0.0396	-5.21%	0.7602	0.7682	0.7096
Mar 28, 2025	0.7612	-0.0639	-7.74%	0.8251	0.8330	0.7442
Mar 27, 2025	0.8251	-0.0131	-1.56%	0.8382	0.8553	0.8162
Mar 26, 2025	0.8392	-0.0170	-1.99%	0.8562	0.8672	0.8243
Mar 25, 2025	0.8572	0.0189	2.25%	0.8383	0.8671	0.8263
Mar 24, 2025	0.8393	0.0399	4.99%	0.7994	0.8438	0.7885
Mar 23, 2025	0.8004	0.0041	0.51%	0.7963	0.8153	0.7725
Mar 22, 2025	0.7973	0.0360	4.73%	0.7613	0.8236	0.7613
Mar 21, 2025	0.7618	-0.0083	-1.08%	0.7701	0.7800	0.7453
Mar 20, 2025	0.7691	-0.0405	-5.00%	0.8096	0.8136	0.7642
Mar 19, 2025	0.8106	0.0292	3.74%	0.7814	0.8116	0.7799
Mar 18, 2025	0.7824	-0.0110	-1.39%	0.7934	0.7993	0.7435
Mar 17, 2025	0.7924	0.0518	6.99%	0.7406	0.8232	0.7396
Mar 16, 2025	0.7396	-0.0499	-6.32%	0.7895	0.7964	0.7297
Mar 15, 2025	0.7905	0.0219	2.85%	0.7686	0.7945	0.7617
Mar 14, 2025	0.7676	0.0232	3.12%	0.7444	0.7855	0.7413
Mar 13, 2025	0.7434	-0.0111	-1.47%	0.7545	0.7634	0.7176

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Band Protocol / USD

Originally running on the Ethereum blockchain Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply BAND tokens are used as collateral for the issue of dataset tokens stake to participate in BandChain consensus algorithm and on-chain governance. Ð¡atch up on the recent BAND price in USD by following the BAND to USD charts at Capital.com.