Trade BAND to US Dollar - BAND/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0604 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 2.1253 | -0.0341 | -1.58% | 2.1594 | 2.1854 | 2.1093 |
| Feb 2, 2023 | 2.1584 | -0.0199 | -0.91% | 2.1783 | 2.3145 | 2.1270 |
| Feb 1, 2023 | 2.1833 | 0.0760 | 3.61% | 2.1073 | 2.1941 | 1.9581 |
| Jan 31, 2023 | 2.1083 | 0.0720 | 3.54% | 2.0363 | 2.3526 | 1.9939 |
| Jan 30, 2023 | 2.0402 | -0.0048 | -0.23% | 2.0450 | 2.1229 | 1.8644 |
| Jan 29, 2023 | 2.0440 | 0.0618 | 3.12% | 1.9822 | 2.0537 | 1.9683 |
| Jan 28, 2023 | 1.9822 | -0.0868 | -4.20% | 2.0690 | 2.0759 | 1.9448 |
| Jan 27, 2023 | 2.0671 | -0.1186 | -5.43% | 2.1857 | 2.1857 | 1.9852 |
| Jan 26, 2023 | 2.1857 | 0.2807 | 14.73% | 1.9050 | 2.2351 | 1.8535 |
| Jan 25, 2023 | 1.9030 | 0.1164 | 6.52% | 1.7866 | 1.9582 | 1.7481 |
| Jan 24, 2023 | 1.7856 | -0.1363 | -7.09% | 1.9219 | 2.0313 | 1.7599 |
| Jan 23, 2023 | 1.9209 | 0.0187 | 0.98% | 1.9022 | 1.9901 | 1.8803 |
| Jan 22, 2023 | 1.9012 | 0.0465 | 2.51% | 1.8547 | 2.0641 | 1.8527 |
| Jan 21, 2023 | 1.8556 | -0.0563 | -2.94% | 1.9119 | 1.9820 | 1.8316 |
| Jan 20, 2023 | 1.9109 | 0.2055 | 12.05% | 1.7054 | 1.9148 | 1.6837 |
| Jan 19, 2023 | 1.7034 | 0.0493 | 2.98% | 1.6541 | 1.7202 | 1.6509 |
| Jan 18, 2023 | 1.6571 | -0.1376 | -7.67% | 1.7947 | 1.8851 | 1.6472 |
| Jan 17, 2023 | 1.7937 | -0.0697 | -3.74% | 1.8634 | 1.8919 | 1.7927 |
| Jan 16, 2023 | 1.8634 | 0.0381 | 2.09% | 1.8253 | 1.9812 | 1.7825 |
| Jan 15, 2023 | 1.8262 | -0.0274 | -1.48% | 1.8536 | 1.8812 | 1.7747 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Band Protocol / USD
Originally running on the Ethereum blockchain, Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply, BAND tokens are used as collateral for the issue of dataset tokens, stake to participate in BandChain consensus algorithm, and on-chain governance. Сatch up on the recent BAND price in USD by following the BAND to USD charts at Capital.com.News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com