Trade BAND to US Dollar - BAND/USD CFD

Add to favourite

1.0949

0.35%

0.0111

Low: 1.0683

High: 1.0984

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0111

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	1.0661	-0.0123	-1.14%	1.0784	1.0919	1.0651
Feb 21, 2025	1.0779	0.0255	2.42%	1.0524	1.1776	1.0424
Feb 20, 2025	1.0514	0.0819	8.45%	0.9695	1.0553	0.9635
Feb 19, 2025	0.9705	0.0253	2.68%	0.9452	0.9783	0.9343
Feb 18, 2025	0.9461	-0.0279	-2.86%	0.9740	0.9824	0.9036
Feb 17, 2025	0.9745	0.0108	1.12%	0.9637	1.0412	0.9567
Feb 16, 2025	0.9647	0.0049	0.51%	0.9598	0.9985	0.9478
Feb 15, 2025	0.9608	-0.0342	-3.44%	0.9950	1.0055	0.9572
Feb 14, 2025	0.9946	0.0105	1.07%	0.9841	1.0166	0.9647
Feb 13, 2025	0.9836	-0.0148	-1.48%	0.9984	1.0115	0.9498
Feb 12, 2025	0.9974	0.0379	3.95%	0.9595	1.0183	0.9139
Feb 11, 2025	0.9605	0.0156	1.65%	0.9449	0.9956	0.9366
Feb 10, 2025	0.9459	0.0358	3.93%	0.9101	0.9518	0.8673
Feb 9, 2025	0.9111	0.0020	0.22%	0.9091	0.9520	0.8582
Feb 8, 2025	0.9101	0.0309	3.51%	0.8792	0.9179	0.8402
Feb 7, 2025	0.8787	0.0280	3.29%	0.8507	0.9304	0.8433
Feb 6, 2025	0.8502	-0.0567	-6.25%	0.9069	0.9230	0.8423
Feb 5, 2025	0.9079	-0.0132	-1.43%	0.9211	0.9471	0.8906
Feb 4, 2025	0.9221	-0.0924	-9.11%	1.0145	1.0234	0.8887
Feb 3, 2025	1.0135	0.0124	1.24%	1.0011	1.0394	0.7468

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Band Protocol / USD

Originally running on the Ethereum blockchain Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply BAND tokens are used as collateral for the issue of dataset tokens stake to participate in BandChain consensus algorithm and on-chain governance. Ð¡atch up on the recent BAND price in USD by following the BAND to USD charts at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025