Trade BAND to US Dollar - BAND/USD CFD

Add to favourite

0.8443

2.48%

0.0084

Low: 0.807

High: 0.847

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0084

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 28, 2025	0.8179	0.0040	0.49%	0.8139	0.8224	0.7960
Apr 27, 2025	0.8134	-0.0458	-5.33%	0.8592	0.8627	0.8129
Apr 26, 2025	0.8597	0.0368	4.47%	0.8229	0.8711	0.8229
Apr 25, 2025	0.8224	0.0174	2.16%	0.8050	0.8293	0.7945
Apr 24, 2025	0.8055	0.0140	1.77%	0.7915	0.8114	0.7716
Apr 23, 2025	0.7910	0.0248	3.24%	0.7662	0.8040	0.7602
Apr 22, 2025	0.7657	0.0463	6.44%	0.7194	0.7686	0.7060
Apr 21, 2025	0.7189	0.0045	0.63%	0.7144	0.7343	0.7084
Apr 20, 2025	0.7139	0.0099	1.41%	0.7040	0.7234	0.6925
Apr 19, 2025	0.7045	0.0329	4.90%	0.6716	0.7069	0.6706
Apr 18, 2025	0.6721	0.0199	3.05%	0.6522	0.6766	0.6477
Apr 17, 2025	0.6517	0.0059	0.91%	0.6458	0.6622	0.6398
Apr 16, 2025	0.6463	-0.0044	-0.68%	0.6507	0.6637	0.6308
Apr 15, 2025	0.6502	-0.0209	-3.11%	0.6711	0.6821	0.6453
Apr 14, 2025	0.6716	0.0025	0.37%	0.6691	0.6960	0.6597
Apr 13, 2025	0.6696	-0.0254	-3.65%	0.6950	0.7060	0.6627
Apr 12, 2025	0.6945	0.0388	5.92%	0.6557	0.7010	0.6542
Apr 11, 2025	0.6562	0.0174	2.72%	0.6388	0.6691	0.6348
Apr 10, 2025	0.6393	-0.0134	-2.05%	0.6527	0.6542	0.6169
Apr 9, 2025	0.6532	0.0661	11.26%	0.5871	0.6602	0.5627

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Band Protocol / USD

Originally running on the Ethereum blockchain Band protocol eventually built its own blockchain. BAND token is the native token of Band Protocol. With a fixed supply BAND tokens are used as collateral for the issue of dataset tokens stake to participate in BandChain consensus algorithm and on-chain governance. Ð¡atch up on the recent BAND price in USD by following the BAND to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025