Trade Banca Popolare Di Sondrio SCPA - BPSO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017949% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004273% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.59 |
| Open | 9.865 |
| 1-Year Change | 46.96% |
| Day's Range | 9.76 - 9.9225 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 9.9125 | 0.1000 | 1.02% | 9.8125 | 9.9425 | 9.7450 |
| Apr 11, 2025 | 9.5900 | -0.1750 | -1.79% | 9.7650 | 9.7800 | 9.3275 |
| Apr 10, 2025 | 9.6550 | -0.8225 | -7.85% | 10.4775 | 10.4925 | 9.5875 |
| Apr 9, 2025 | 9.1175 | 0.1275 | 1.42% | 8.9900 | 9.1200 | 8.7650 |
| Apr 8, 2025 | 9.1975 | 0.1050 | 1.15% | 9.0925 | 9.4600 | 8.8500 |
| Apr 7, 2025 | 8.9600 | 0.5150 | 6.10% | 8.4450 | 9.4375 | 8.2975 |
| Apr 4, 2025 | 9.4400 | -0.8275 | -8.06% | 10.2675 | 10.3175 | 9.1400 |
| Apr 3, 2025 | 10.4675 | -0.4400 | -4.03% | 10.9075 | 10.9075 | 10.4175 |
| Apr 2, 2025 | 11.2175 | -0.0500 | -0.44% | 11.2675 | 11.3475 | 10.9875 |
| Apr 1, 2025 | 11.3175 | 0.1700 | 1.53% | 11.1475 | 11.3575 | 11.0775 |
| Mar 31, 2025 | 11.1275 | -0.0500 | -0.45% | 11.1775 | 11.2175 | 10.8875 |
| Mar 28, 2025 | 11.3175 | -0.0300 | -0.26% | 11.3475 | 11.5175 | 11.1975 |
| Mar 27, 2025 | 11.5975 | 0.0500 | 0.43% | 11.5475 | 11.7275 | 11.3975 |
| Mar 26, 2025 | 11.7075 | -0.0700 | -0.59% | 11.7775 | 11.8675 | 11.5675 |
| Mar 25, 2025 | 11.7975 | 0.2400 | 2.08% | 11.5575 | 11.8075 | 11.5575 |
| Mar 24, 2025 | 11.6275 | 0.0500 | 0.43% | 11.5775 | 11.7375 | 11.5275 |
| Mar 21, 2025 | 11.4775 | 0.3500 | 3.15% | 11.1275 | 11.5475 | 11.1275 |
| Mar 20, 2025 | 11.4675 | -0.2000 | -1.71% | 11.6675 | 11.6975 | 11.2875 |
| Mar 19, 2025 | 11.6375 | 0.1100 | 0.95% | 11.5275 | 11.7375 | 11.5275 |
| Mar 18, 2025 | 11.5975 | 0.2200 | 1.93% | 11.3775 | 11.6175 | 11.3775 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banca Popolare Company profile
About Banca Popolare di Sondrio ScpA
Banca Popolare di Sondrio ScpA is an Italy-based company active in the banking sector. The Company's activities are the provision of traditional banking and Internet banking services. Its offer encompasses private banking services, including checking and savings accounts, credit cards and online banking; business banking, including business credit cards and online banking, and special services, including investment funds, foreign trade services and tax services. The Company operates through four segments: Businesses, comprising non-financial companies; Individuals and Other Customers, comprises consumer households, finance companies and non-profit organizations; Securities, comprises transactions with customers involving direct trading in, the placement of financial instruments, insurance and pension productions, and portfolio management and Central Functions segment covers the management of portfolio own securities and equity investments, currency transactions on own account.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banca Popolare di Sondrio ScpA interest income increased 8% to EUR642.1M. Net interest income after loan loss provision increased 12% to EUR388.7M. Net income increased from EUR106.6M to EUR268.6M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Financial Assets/Liab.
Equity composition
05/2007, Complex capital change (Factor: 1.290502). 06/2014 Complex capital change (Factor: 1.341472)
| Industry: | Banks (NEC) |
piazza Garibaldi, 16
SONDRIO
SONDRIO 23100
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com