CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ballard Power Systems Inc. - BLDP CFD

2.59
1.17%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ballard Power Systems Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.57
Open* 2.56
1-Year Change* -44.1%
Day's Range* 2.56 - 2.66
52 wk Range 4.03-9.45
Average Volume (10 days) 530.67K
Average Volume (3 months) 12.03M
Market Cap 1.22B
P/E Ratio -100.00K
Shares Outstanding 298.61M
Revenue 103.42M
EPS -0.73
Dividend (Yield %) N/A
Beta 1.71
Next Earnings Date Mar 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 2.57 -0.07 -2.65% 2.64 2.64 2.51
Apr 19, 2024 2.62 -0.03 -1.13% 2.65 2.68 2.58
Apr 18, 2024 2.67 -0.04 -1.48% 2.71 2.75 2.65
Apr 17, 2024 2.69 -0.03 -1.10% 2.72 2.73 2.65
Apr 16, 2024 2.70 -0.04 -1.46% 2.74 2.76 2.69
Apr 15, 2024 2.77 -0.15 -5.14% 2.92 2.94 2.74
Apr 12, 2024 2.92 -0.10 -3.31% 3.02 3.09 2.92
Apr 11, 2024 3.06 -0.08 -2.55% 3.14 3.18 3.02
Apr 10, 2024 3.12 0.02 0.65% 3.10 3.15 3.05
Apr 9, 2024 3.24 0.07 2.21% 3.17 3.35 3.15
Apr 8, 2024 3.11 -0.03 -0.96% 3.14 3.20 3.07
Apr 5, 2024 3.12 -0.03 -0.95% 3.15 3.20 3.08
Apr 4, 2024 3.16 -0.08 -2.47% 3.24 3.34 3.13
Apr 3, 2024 3.20 0.10 3.23% 3.10 3.21 3.05
Apr 2, 2024 3.10 -0.06 -1.90% 3.16 3.20 3.07
Apr 1, 2024 3.24 0.19 6.23% 3.05 3.28 2.98
Mar 28, 2024 2.76 0.00 0.00% 2.76 2.82 2.75
Mar 27, 2024 2.76 0.12 4.55% 2.64 2.77 2.64
Mar 26, 2024 2.64 -0.08 -2.94% 2.72 2.75 2.64
Mar 25, 2024 2.70 -0.04 -1.46% 2.74 2.84 2.70

Ballard Power Systems Inc. Events

Time (UTC) Country Event
Tuesday, May 7, 2024

Time (UTC)

12:30

Country

CA

Event

Q1 2024 Ballard Power Systems Inc Earnings Release
Q1 2024 Ballard Power Systems Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

15:00

Country

CA

Event

Q1 2024 Ballard Power Systems Inc Earnings Call
Q1 2024 Ballard Power Systems Inc Earnings Call

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

10:59

Country

CA

Event

Ballard Power Systems Inc Annual Shareholders Meeting
Ballard Power Systems Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 6, 2024

Time (UTC)

10:59

Country

CA

Event

Ballard Power Systems Inc Annual Shareholders Meeting
Ballard Power Systems Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 7, 2024

Time (UTC)

12:30

Country

CA

Event

Q2 2024 Ballard Power Systems Inc Earnings Release
Q2 2024 Ballard Power Systems Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 83.786 104.505 103.877 105.723 96.586
Revenue 83.786 104.505 103.877 105.723 96.586
Cost of Revenue, Total 96.881 90.492 82.893 83.385 66.912
Gross Profit -13.095 14.013 20.984 22.338 29.674
Total Operating Expense 255.709 192.871 143.638 131.169 117.384
Selling/General/Admin. Expenses, Total 38.895 35.444 24.259 22.059 21.102
Research & Development 89.353 58.061 32.308 21.92 24.881
Depreciation / Amortization 8.52 5.821 4.371 4.509 3.412
Unusual Expense (Income) 21.198 2.534 0.066 0.101 0.507
Operating Income -171.923 -88.366 -39.761 -25.446 -20.798
Interest Income (Expense), Net Non-Operating -14.709 -23.682 -7.745 -9.451 -1.701
Gain (Loss) on Sale of Assets 0 0.005 -4.049
Other, Net 9.602 -2.565 -1.833 -0.379 -0.405
Net Income Before Taxes -177.03 -114.613 -49.339 -35.271 -26.953
Net Income After Taxes -173.494 -114.397 -49.469 -35.291 -27.323
Minority Interest
Net Income Before Extra. Items -173.494 -114.397 -49.469 -35.291 -27.323
Net Income -173.494 -114.233 -51.377 -39.05 -27.323
Income Available to Common Excl. Extra. Items -173.494 -114.397 -49.469 -35.291 -27.323
Income Available to Common Incl. Extra. Items -173.494 -114.233 -51.377 -39.05 -27.323
Diluted Net Income -173.494 -114.233 -51.377 -39.05 -27.323
Diluted Weighted Average Shares 298.093 295.293 248.481 232.821 185.837
Diluted EPS Excluding Extraordinary Items -0.58201 -0.3874 -0.19909 -0.15158 -0.14703
Diluted Normalized EPS -0.53579 -0.38182 -0.1991 -0.15131 -0.13109
Interest Expense (Income) - Net Operating 0.862 0.519 -0.259 -0.805 0.57
Dilution Adjustment 0
Total Extraordinary Items 0 0.164 -1.908 -3.759
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 15.308 13.345 20.464 21.343 20.932
Revenue 15.308 13.345 20.464 21.343 20.932
Cost of Revenue, Total 18.496 18.896 26.383 26.108 23.135
Gross Profit -3.188 -5.551 -5.919 -4.765 -2.203
Total Operating Expense 56.014 56.413 76.444 66.103 61.596
Selling/General/Admin. Expenses, Total 10.566 10.379 9.619 10.115 10.231
Research & Development 25.46 23.97 22.535 22.708 24.622
Depreciation / Amortization 2.267 2.178 0.862 3.065 2.491
Interest Expense (Income) - Net Operating -0.765 -0.49 -1.057 1.588 0.678
Unusual Expense (Income) -0.01 1.48 18.102 2.519 0.439
Operating Income -40.706 -43.068 -55.98 -44.76 -40.664
Interest Income (Expense), Net Non-Operating 10.868 9.172 8.787 1.532 -14.951
Other, Net -0.16 -0.022 9.762 -0.073 -0.088
Net Income Before Taxes -29.998 -33.918 -37.431 -43.301 -55.703
Net Income After Taxes -30.096 -33.918 -34.427 -42.881 -55.791
Net Income Before Extra. Items -30.096 -33.918 -34.427 -42.881 -55.791
Total Extraordinary Items 0 0 0
Net Income -30.096 -33.918 -34.427 -42.881 -55.791
Income Available to Common Excl. Extra. Items -30.096 -33.918 -34.427 -42.881 -55.791
Income Available to Common Incl. Extra. Items -30.096 -33.918 -34.427 -42.881 -55.791
Diluted Net Income -30.096 -33.918 -34.427 -42.881 -55.791
Diluted Weighted Average Shares 298.679 298.429 298.209 298.18 298.155
Diluted EPS Excluding Extraordinary Items -0.10076 -0.11366 -0.11545 -0.14381 -0.18712
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.10079 -0.1087 -0.07599 -0.13832 -0.18616
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1028.51 1229.19 854.315 229.526 261.593
Cash and Short Term Investments 915.741 1126.9 765.43 147.792 192.235
Cash & Equivalents 913.73 1123.9 763.43 147.792 192.235
Total Receivables, Net 48.696 46.395 56.795 49.316 38.524
Total Inventory 58.05 51.518 28.522 30.098 29.311
Prepaid Expenses 6.02 4.374 3.568 2.32 1.523
Total Assets 1247.08 1440.94 975.599 340.319 346.1
Property/Plant/Equipment, Total - Net 82.361 56.061 49.334 42.836 21.62
Property/Plant/Equipment, Total - Gross 140.016 108.066 96.751 86.161 70.113
Accumulated Depreciation, Total -57.655 -52.005 -47.417 -43.325 -48.493
Goodwill, Net 64.268 64.268 40.277 40.287 40.287
Intangibles, Net 5.214 20.788 3.764 5.687 8.285
Long Term Investments 66.357 70.292 27.566 21.647 13.994
Other Long Term Assets, Total 0.37 0.348 0.343 0.336 0.321
Total Current Liabilities 73.168 83.159 52.091 64.516 47.709
Accounts Payable 20.44 13.689 9.07 14.884 6.924
Accrued Expenses 13.248 15.83 14.417 12.596 8.505
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.895 3.238 2.691 2.445 0.631
Other Current Liabilities, Total 35.585 50.402 25.913 34.591 31.649
Total Liabilities 88.166 112.726 74.712 90.056 63.5
Total Long Term Debt 11.836 13.882 15.182 17.306 5.064
Capital Lease Obligations 11.836 13.882 15.182 17.306 5.064
Minority Interest
Other Liabilities, Total 3.162 12.107 7.439 8.234 10.727
Total Equity 1158.91 1328.22 900.887 250.263 282.6
Common Stock 2420.4 2416.26 1884.73 1182.66 1174.89
Additional Paid-In Capital 300.764 297.819 290.761 290.64 291.26
Retained Earnings (Accumulated Deficit) -1560.76 -1387.58 -1275.52 -1223.85 -1184.4
Other Equity, Total -1.49 1.721 0.907 0.813 0.851
Total Liabilities & Shareholders’ Equity 1247.08 1440.94 975.599 340.319 346.1
Total Common Shares Outstanding 298.394 297.7 282.078 234.514 231.892
Accounts Receivable - Trade, Net 38.593 39.809 51.526 45.971 30.818
Short Term Investments 2.011 3.004 2
Deferred Income Tax 0 3.578
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 908.117 939.364 983.23 1028.51 1071.49
Cash and Short Term Investments 783.002 817.074 865.783 915.741 957.431
Cash & Equivalents 780.991 815.063 863.772 913.73 955.424
Short Term Investments 2.011 2.011 2.011 2.011 2.007
Total Receivables, Net 44.658 38.608 43.312 48.696 49.537
Accounts Receivable - Trade, Net 38.103 30.083 34.19 38.593 43.832
Total Inventory 70.394 73.368 64.406 58.05 58.635
Prepaid Expenses 10.063 10.314 9.729 6.02 5.883
Total Assets 1127.69 1178.93 1210.18 1247.08 1288.36
Property/Plant/Equipment, Total - Net 113.022 103.477 91.2 82.361 69.327
Goodwill, Net 40.277 64.268 64.268 64.268 64.268
Intangibles, Net 1.743 4.391 4.797 5.214 18.924
Long Term Investments 64.159 67.054 66.315 66.357 63.986
Other Long Term Assets, Total 0.373 0.377 0.37 0.37 0.365
Total Current Liabilities 72.256 68.028 69.023 73.168 74.213
Accounts Payable 18.053 19.662 18.914 20.44 18.485
Accrued Expenses 17.108 12.615 11.571 13.248 7.439
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.249 4.078 3.991 3.895 3.549
Other Current Liabilities, Total 32.846 31.673 34.547 35.585 44.74
Total Liabilities 89.293 81.024 82.977 88.166 99.283
Total Long Term Debt 14.116 9.97 10.883 11.836 12.168
Capital Lease Obligations 14.116 9.97 10.883 11.836 12.168
Other Liabilities, Total 2.921 3.026 3.071 3.162 9.864
Total Equity 1038.4 1097.91 1127.2 1158.91 1189.07
Common Stock 2422.92 2422.81 2421.04 2420.4 2418.34
Additional Paid-In Capital 306.603 303.585 302.188 300.764 301.263
Retained Earnings (Accumulated Deficit) -1687.23 -1624.77 -1594.68 -1560.76 -1527.85
Other Equity, Total -3.896 -3.711 -1.35 -1.49 -2.686
Total Liabilities & Shareholders’ Equity 1127.69 1178.93 1210.18 1247.08 1288.36
Total Common Shares Outstanding 298.72 298.702 298.56 298.394 298.207
Deferred Income Tax 0 3.038
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -173.494 -114.233 -51.377 -39.05 -27.323
Cash From Operating Activities -132.171 -80.476 -42.934 -14.23 -31.688
Cash From Operating Activities 13.357 9.752 7.558 7.514 5.015
Non-Cash Items 41.972 26.881 18.009 17.413 7.902
Changes in Working Capital -10.428 -2.576 -17.124 -0.107 -17.282
Cash From Investing Activities -75.557 -85.63 -36.393 -32.746 -23.115
Capital Expenditures -34.482 -14.701 -12.866 -13.934 -9.854
Other Investing Cash Flow Items, Total -41.075 -70.929 -23.527 -18.812 -13.261
Cash From Financing Activities -2.406 526.908 696.529 2.571 186.136
Financing Cash Flow Items
Issuance (Retirement) of Stock, Net 0.916 529.706 699.046 4.624 186.734
Issuance (Retirement) of Debt, Net -3.322 -2.798 -2.517 -2.053 -0.598
Foreign Exchange Effects -0.031 -0.337 -1.564 -0.038 0.647
Net Change in Cash -210.165 360.465 615.638 -44.443 131.98
Deferred Taxes -3.578 -0.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -33.918 -173.494 -139.067 -96.186 -40.395
Cash From Operating Activities -36.555 -132.171 -110.987 -80.669 -41.688
Cash From Operating Activities 3.167 13.357 10.529 6.55 3.109
Non-Cash Items 3.157 41.972 34.42 30.792 12.851
Changes in Working Capital -8.961 -10.428 -16.329 -21.705 -17.053
Cash From Investing Activities -12.517 -75.557 -55.495 -40.029 -13.712
Capital Expenditures -11.648 -34.482 -19.733 -13.039 -4.187
Other Investing Cash Flow Items, Total -0.869 -41.075 -35.762 -26.99 -9.525
Cash From Financing Activities -0.785 -2.406 -1.583 -0.917 -0.33
Issuance (Retirement) of Stock, Net 0.162 0.916 0.785 0.682 0.472
Issuance (Retirement) of Debt, Net -0.947 -3.322 -2.368 -1.599 -0.802
Foreign Exchange Effects -0.101 -0.031 -0.406 0.344 0
Net Change in Cash -49.958 -210.165 -168.471 -121.271 -55.73
Deferred Taxes 0 -3.578 -0.54 -0.12 -0.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ballard Power Systems Inc. Company profile

Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada. 

The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:

  • The development of fuel cells for buses, trucks, trains, cars and boats

  • The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications 

  • The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid 

  • The development of fuel cell solutions for battery-powered material handling equipment 

Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).

The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016. 

In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.

The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.

You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.

Industry: Stationary Fuel Cells

9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

Gold

2,330.53 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.56 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,814.55 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,236.75 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading