Trade Ballard Power Systems Inc. - BLDP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.43 |
Open | 1.48 |
1-Year Change | -60.74% |
Day's Range | 1.47 - 1.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.49 | 1.40 |
Dec 3, 2024 | 1.45 | -0.06 | -3.97% | 1.51 | 1.51 | 1.43 |
Dec 2, 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.45 |
Nov 29, 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.50 | 1.43 |
Nov 27, 2024 | 1.44 | 0.07 | 5.11% | 1.37 | 1.50 | 1.37 |
Nov 26, 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.39 | 1.34 |
Nov 25, 2024 | 1.41 | 0.12 | 9.30% | 1.29 | 1.42 | 1.29 |
Nov 22, 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.30 | 1.26 |
Nov 21, 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.30 | 1.24 |
Nov 20, 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.31 | 1.24 |
Nov 19, 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.34 | 1.30 |
Nov 18, 2024 | 1.33 | 0.07 | 5.56% | 1.26 | 1.39 | 1.24 |
Nov 15, 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.29 | 1.23 |
Nov 14, 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.30 | 1.22 |
Nov 13, 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.27 | 1.21 |
Nov 12, 2024 | 1.25 | -0.03 | -2.34% | 1.28 | 1.32 | 1.23 |
Nov 11, 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.34 | 1.27 |
Nov 8, 2024 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 1.25 |
Nov 7, 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.38 | 1.30 |
Nov 6, 2024 | 1.32 | -0.21 | -13.73% | 1.53 | 1.53 | 1.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ballard Power Systems Inc. Company profile
Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada.
The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:
The development of fuel cells for buses, trucks, trains, cars and boats
The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications
The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid
The development of fuel cell solutions for battery-powered material handling equipment
Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).
The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016.
In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.
The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.
You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.
Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com