Trade Ballard Power Systems Inc. - BLDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.09 |
| Open | 1.06 |
| 1-Year Change | -65.58% |
| Day's Range | 1.05 - 1.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.07 | 0.02 | 1.90% | 1.05 | 1.09 | 1.05 |
| Apr 2, 2025 | 1.09 | -0.02 | -1.80% | 1.11 | 1.11 | 1.07 |
| Apr 1, 2025 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 1.05 |
| Mar 31, 2025 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.07 |
| Mar 28, 2025 | 1.11 | -0.04 | -3.48% | 1.15 | 1.15 | 1.10 |
| Mar 27, 2025 | 1.17 | -0.04 | -3.31% | 1.21 | 1.22 | 1.17 |
| Mar 26, 2025 | 1.21 | -0.03 | -2.42% | 1.24 | 1.25 | 1.20 |
| Mar 25, 2025 | 1.25 | -0.02 | -1.57% | 1.27 | 1.29 | 1.23 |
| Mar 24, 2025 | 1.27 | -0.03 | -2.31% | 1.30 | 1.32 | 1.27 |
| Mar 21, 2025 | 1.28 | 0.01 | 0.79% | 1.27 | 1.30 | 1.26 |
| Mar 20, 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 1.29 |
| Mar 19, 2025 | 1.32 | 0.02 | 1.54% | 1.30 | 1.35 | 1.28 |
| Mar 18, 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.27 |
| Mar 17, 2025 | 1.32 | 0.01 | 0.76% | 1.31 | 1.35 | 1.29 |
| Mar 14, 2025 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 |
| Mar 13, 2025 | 1.25 | 0.05 | 4.17% | 1.20 | 1.36 | 1.19 |
| Mar 12, 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 1.16 |
| Mar 11, 2025 | 1.17 | -0.04 | -3.31% | 1.21 | 1.22 | 1.13 |
| Mar 10, 2025 | 1.20 | -0.02 | -1.64% | 1.22 | 1.25 | 1.18 |
| Mar 7, 2025 | 1.23 | 0.04 | 3.36% | 1.19 | 1.25 | 1.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ballard Power Systems Inc. Company profile
Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada.
The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:
The development of fuel cells for buses, trucks, trains, cars and boats
The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications
The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid
The development of fuel cell solutions for battery-powered material handling equipment
Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).
The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016.
In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.
The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.
You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.
| Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com