CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ballard Power Systems Inc. - BLDP CFD

1.65
16.08%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.43
Open 1.48
1-Year Change -60.74%
Day's Range 1.47 - 1.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 1.43 -0.01 -0.69% 1.44 1.49 1.40
Dec 3, 2024 1.45 -0.06 -3.97% 1.51 1.51 1.43
Dec 2, 2024 1.51 0.02 1.34% 1.49 1.55 1.45
Nov 29, 2024 1.46 0.00 0.00% 1.46 1.50 1.43
Nov 27, 2024 1.44 0.07 5.11% 1.37 1.50 1.37
Nov 26, 2024 1.35 -0.01 -0.74% 1.36 1.39 1.34
Nov 25, 2024 1.41 0.12 9.30% 1.29 1.42 1.29
Nov 22, 2024 1.28 0.01 0.79% 1.27 1.30 1.26
Nov 21, 2024 1.25 0.01 0.81% 1.24 1.30 1.24
Nov 20, 2024 1.26 -0.05 -3.82% 1.31 1.31 1.24
Nov 19, 2024 1.31 0.01 0.77% 1.30 1.34 1.30
Nov 18, 2024 1.33 0.07 5.56% 1.26 1.39 1.24
Nov 15, 2024 1.26 -0.01 -0.79% 1.27 1.29 1.23
Nov 14, 2024 1.25 0.01 0.81% 1.24 1.30 1.22
Nov 13, 2024 1.24 -0.02 -1.59% 1.26 1.27 1.21
Nov 12, 2024 1.25 -0.03 -2.34% 1.28 1.32 1.23
Nov 11, 2024 1.32 0.00 0.00% 1.32 1.34 1.27
Nov 8, 2024 1.33 0.03 2.31% 1.30 1.33 1.25
Nov 7, 2024 1.31 -0.03 -2.24% 1.34 1.38 1.30
Nov 6, 2024 1.32 -0.21 -13.73% 1.53 1.53 1.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ballard Power Systems Inc. Company profile

Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada. 

The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:

  • The development of fuel cells for buses, trucks, trains, cars and boats

  • The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications 

  • The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid 

  • The development of fuel cell solutions for battery-powered material handling equipment 

Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).

The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016. 

In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.

The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.

You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.

Industry: Stationary Fuel Cells

9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA

People also watch

BTC/USD

100,370.20 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.37 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01181

Gold

2,631.31 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,867.74 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading