CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Ballard Power Systems Inc. - BLDP CFD

    3.59
    1.1%
    0.05
    Low: 3.56
    High: 3.62
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Ballard Power Systems Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.63
    Open* 3.59
    1-Year Change* -32.39%
    Day's Range* 3.56 - 3.62
    52 wk Range 4.32-9.45
    Average Volume (10 days) 476.29K
    Average Volume (3 months) 11.42M
    Market Cap 1.43B
    P/E Ratio -100.00K
    Shares Outstanding 298.72M
    Revenue 105.07M
    EPS -0.74
    Dividend (Yield %) N/A
    Beta 1.87
    Next Earnings Date Mar 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 3.63 0.01 0.28% 3.62 3.73 3.61
    Dec 7, 2023 3.63 -0.03 -0.82% 3.66 3.67 3.59
    Dec 6, 2023 3.64 0.02 0.55% 3.62 3.79 3.62
    Dec 5, 2023 3.64 -0.10 -2.67% 3.74 3.76 3.61
    Dec 4, 2023 3.76 0.06 1.62% 3.70 3.82 3.68
    Dec 1, 2023 3.69 0.23 6.65% 3.46 3.69 3.38
    Nov 30, 2023 3.50 -0.02 -0.57% 3.52 3.57 3.45
    Nov 29, 2023 3.52 0.08 2.33% 3.44 3.60 3.44
    Nov 28, 2023 3.43 0.09 2.69% 3.34 3.44 3.28
    Nov 27, 2023 3.37 -0.03 -0.88% 3.40 3.40 3.32
    Nov 24, 2023 3.45 0.02 0.58% 3.43 3.50 3.43
    Nov 22, 2023 3.47 -0.01 -0.29% 3.48 3.54 3.43
    Nov 21, 2023 3.47 -0.07 -1.98% 3.54 3.54 3.44
    Nov 20, 2023 3.60 -0.01 -0.28% 3.61 3.66 3.56
    Nov 17, 2023 3.63 -0.01 -0.27% 3.64 3.64 3.55
    Nov 16, 2023 3.61 0.03 0.84% 3.58 3.65 3.54
    Nov 15, 2023 3.66 0.03 0.83% 3.63 3.76 3.63
    Nov 14, 2023 3.61 0.16 4.64% 3.45 3.64 3.40
    Nov 13, 2023 3.24 0.01 0.31% 3.23 3.31 3.18
    Nov 10, 2023 3.30 0.10 3.12% 3.20 3.43 3.12

    Ballard Power Systems Inc. Events

    Time (UTC) Country Event
    Friday, March 15, 2024

    Time (UTC)

    12:30

    Country

    CA

    Event

    Q4 2023 Ballard Power Systems Inc Earnings Release
    Q4 2023 Ballard Power Systems Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 83.786 104.505 103.877 105.723 96.586
    Revenue 83.786 104.505 103.877 105.723 96.586
    Cost of Revenue, Total 96.881 90.492 82.893 83.385 66.912
    Gross Profit -13.095 14.013 20.984 22.338 29.674
    Total Operating Expense 255.709 192.871 143.638 131.169 117.384
    Selling/General/Admin. Expenses, Total 38.895 35.444 24.259 22.059 21.102
    Research & Development 89.353 58.061 32.308 21.92 24.881
    Depreciation / Amortization 8.52 5.821 4.371 4.509 3.412
    Unusual Expense (Income) 21.198 2.534 0.066 0.101 0.507
    Operating Income -171.923 -88.366 -39.761 -25.446 -20.798
    Interest Income (Expense), Net Non-Operating -14.709 -23.682 -7.745 -9.451 -1.701
    Gain (Loss) on Sale of Assets 0 0.005 -4.049
    Other, Net 9.602 -2.565 -1.833 -0.379 -0.405
    Net Income Before Taxes -177.03 -114.613 -49.339 -35.271 -26.953
    Net Income After Taxes -173.494 -114.397 -49.469 -35.291 -27.323
    Minority Interest
    Net Income Before Extra. Items -173.494 -114.397 -49.469 -35.291 -27.323
    Net Income -173.494 -114.233 -51.377 -39.05 -27.323
    Income Available to Common Excl. Extra. Items -173.494 -114.397 -49.469 -35.291 -27.323
    Income Available to Common Incl. Extra. Items -173.494 -114.233 -51.377 -39.05 -27.323
    Diluted Net Income -173.494 -114.233 -51.377 -39.05 -27.323
    Diluted Weighted Average Shares 298.093 295.293 248.481 232.821 185.837
    Diluted EPS Excluding Extraordinary Items -0.58201 -0.3874 -0.19909 -0.15158 -0.14703
    Diluted Normalized EPS -0.53579 -0.38182 -0.1991 -0.15131 -0.13109
    Interest Expense (Income) - Net Operating 0.862 0.519 -0.259 -0.805 0.57
    Dilution Adjustment 0
    Total Extraordinary Items 0 0.164 -1.908 -3.759
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 15.308 13.345 20.464 21.343 20.932
    Revenue 15.308 13.345 20.464 21.343 20.932
    Cost of Revenue, Total 18.496 18.896 26.383 26.108 23.135
    Gross Profit -3.188 -5.551 -5.919 -4.765 -2.203
    Total Operating Expense 56.014 56.413 76.444 66.103 61.596
    Selling/General/Admin. Expenses, Total 10.566 10.379 9.619 10.115 10.231
    Research & Development 25.46 23.97 22.535 22.708 24.622
    Depreciation / Amortization 2.267 2.178 0.862 3.065 2.491
    Interest Expense (Income) - Net Operating -0.765 -0.49 -1.057 1.588 0.678
    Unusual Expense (Income) -0.01 1.48 18.102 2.519 0.439
    Operating Income -40.706 -43.068 -55.98 -44.76 -40.664
    Interest Income (Expense), Net Non-Operating 10.868 9.172 8.787 1.532 -14.951
    Other, Net -0.16 -0.022 9.762 -0.073 -0.088
    Net Income Before Taxes -29.998 -33.918 -37.431 -43.301 -55.703
    Net Income After Taxes -30.096 -33.918 -34.427 -42.881 -55.791
    Net Income Before Extra. Items -30.096 -33.918 -34.427 -42.881 -55.791
    Total Extraordinary Items 0 0 0
    Net Income -30.096 -33.918 -34.427 -42.881 -55.791
    Income Available to Common Excl. Extra. Items -30.096 -33.918 -34.427 -42.881 -55.791
    Income Available to Common Incl. Extra. Items -30.096 -33.918 -34.427 -42.881 -55.791
    Diluted Net Income -30.096 -33.918 -34.427 -42.881 -55.791
    Diluted Weighted Average Shares 298.679 298.429 298.209 298.18 298.155
    Diluted EPS Excluding Extraordinary Items -0.10076 -0.11366 -0.11545 -0.14381 -0.18712
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.10079 -0.1087 -0.07599 -0.13832 -0.18616
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1028.51 1229.19 854.315 229.526 261.593
    Cash and Short Term Investments 915.741 1126.9 765.43 147.792 192.235
    Cash & Equivalents 913.73 1123.9 763.43 147.792 192.235
    Total Receivables, Net 48.696 46.395 56.795 49.316 38.524
    Total Inventory 58.05 51.518 28.522 30.098 29.311
    Prepaid Expenses 6.02 4.374 3.568 2.32 1.523
    Total Assets 1247.08 1440.94 975.599 340.319 346.1
    Property/Plant/Equipment, Total - Net 82.361 56.061 49.334 42.836 21.62
    Property/Plant/Equipment, Total - Gross 140.016 108.066 96.751 86.161 70.113
    Accumulated Depreciation, Total -57.655 -52.005 -47.417 -43.325 -48.493
    Goodwill, Net 64.268 64.268 40.277 40.287 40.287
    Intangibles, Net 5.214 20.788 3.764 5.687 8.285
    Long Term Investments 66.357 70.292 27.566 21.647 13.994
    Other Long Term Assets, Total 0.37 0.348 0.343 0.336 0.321
    Total Current Liabilities 73.168 83.159 52.091 64.516 47.709
    Accounts Payable 20.44 13.689 9.07 14.884 6.924
    Accrued Expenses 13.248 15.83 14.417 12.596 8.505
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.895 3.238 2.691 2.445 0.631
    Other Current Liabilities, Total 35.585 50.402 25.913 34.591 31.649
    Total Liabilities 88.166 112.726 74.712 90.056 63.5
    Total Long Term Debt 11.836 13.882 15.182 17.306 5.064
    Capital Lease Obligations 11.836 13.882 15.182 17.306 5.064
    Minority Interest
    Other Liabilities, Total 3.162 12.107 7.439 8.234 10.727
    Total Equity 1158.91 1328.22 900.887 250.263 282.6
    Common Stock 2420.4 2416.26 1884.73 1182.66 1174.89
    Additional Paid-In Capital 300.764 297.819 290.761 290.64 291.26
    Retained Earnings (Accumulated Deficit) -1560.76 -1387.58 -1275.52 -1223.85 -1184.4
    Other Equity, Total -1.49 1.721 0.907 0.813 0.851
    Total Liabilities & Shareholders’ Equity 1247.08 1440.94 975.599 340.319 346.1
    Total Common Shares Outstanding 298.394 297.7 282.078 234.514 231.892
    Accounts Receivable - Trade, Net 38.593 39.809 51.526 45.971 30.818
    Short Term Investments 2.011 3.004 2
    Deferred Income Tax 0 3.578
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 908.117 939.364 983.23 1028.51 1071.49
    Cash and Short Term Investments 783.002 817.074 865.783 915.741 957.431
    Cash & Equivalents 780.991 815.063 863.772 913.73 955.424
    Short Term Investments 2.011 2.011 2.011 2.011 2.007
    Total Receivables, Net 44.658 38.608 43.312 48.696 49.537
    Accounts Receivable - Trade, Net 38.103 30.083 34.19 38.593 43.832
    Total Inventory 70.394 73.368 64.406 58.05 58.635
    Prepaid Expenses 10.063 10.314 9.729 6.02 5.883
    Total Assets 1127.69 1178.93 1210.18 1247.08 1288.36
    Property/Plant/Equipment, Total - Net 113.022 103.477 91.2 82.361 69.327
    Goodwill, Net 40.277 64.268 64.268 64.268 64.268
    Intangibles, Net 1.743 4.391 4.797 5.214 18.924
    Long Term Investments 64.159 67.054 66.315 66.357 63.986
    Other Long Term Assets, Total 0.373 0.377 0.37 0.37 0.365
    Total Current Liabilities 72.256 68.028 69.023 73.168 74.213
    Accounts Payable 18.053 19.662 18.914 20.44 18.485
    Accrued Expenses 17.108 12.615 11.571 13.248 7.439
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.249 4.078 3.991 3.895 3.549
    Other Current Liabilities, Total 32.846 31.673 34.547 35.585 44.74
    Total Liabilities 89.293 81.024 82.977 88.166 99.283
    Total Long Term Debt 14.116 9.97 10.883 11.836 12.168
    Capital Lease Obligations 14.116 9.97 10.883 11.836 12.168
    Other Liabilities, Total 2.921 3.026 3.071 3.162 9.864
    Total Equity 1038.4 1097.91 1127.2 1158.91 1189.07
    Common Stock 2422.92 2422.81 2421.04 2420.4 2418.34
    Additional Paid-In Capital 306.603 303.585 302.188 300.764 301.263
    Retained Earnings (Accumulated Deficit) -1687.23 -1624.77 -1594.68 -1560.76 -1527.85
    Other Equity, Total -3.896 -3.711 -1.35 -1.49 -2.686
    Total Liabilities & Shareholders’ Equity 1127.69 1178.93 1210.18 1247.08 1288.36
    Total Common Shares Outstanding 298.72 298.702 298.56 298.394 298.207
    Deferred Income Tax 0 3.038
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -173.494 -114.233 -51.377 -39.05 -27.323
    Cash From Operating Activities -132.171 -80.476 -42.934 -14.23 -31.688
    Cash From Operating Activities 13.357 9.752 7.558 7.514 5.015
    Non-Cash Items 41.972 26.881 18.009 17.413 7.902
    Changes in Working Capital -10.428 -2.576 -17.124 -0.107 -17.282
    Cash From Investing Activities -75.557 -85.63 -36.393 -32.746 -23.115
    Capital Expenditures -34.482 -14.701 -12.866 -13.934 -9.854
    Other Investing Cash Flow Items, Total -41.075 -70.929 -23.527 -18.812 -13.261
    Cash From Financing Activities -2.406 526.908 696.529 2.571 186.136
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 0.916 529.706 699.046 4.624 186.734
    Issuance (Retirement) of Debt, Net -3.322 -2.798 -2.517 -2.053 -0.598
    Foreign Exchange Effects -0.031 -0.337 -1.564 -0.038 0.647
    Net Change in Cash -210.165 360.465 615.638 -44.443 131.98
    Deferred Taxes -3.578 -0.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -33.918 -173.494 -139.067 -96.186 -40.395
    Cash From Operating Activities -36.555 -132.171 -110.987 -80.669 -41.688
    Cash From Operating Activities 3.167 13.357 10.529 6.55 3.109
    Non-Cash Items 3.157 41.972 34.42 30.792 12.851
    Changes in Working Capital -8.961 -10.428 -16.329 -21.705 -17.053
    Cash From Investing Activities -12.517 -75.557 -55.495 -40.029 -13.712
    Capital Expenditures -11.648 -34.482 -19.733 -13.039 -4.187
    Other Investing Cash Flow Items, Total -0.869 -41.075 -35.762 -26.99 -9.525
    Cash From Financing Activities -0.785 -2.406 -1.583 -0.917 -0.33
    Issuance (Retirement) of Stock, Net 0.162 0.916 0.785 0.682 0.472
    Issuance (Retirement) of Debt, Net -0.947 -3.322 -2.368 -1.599 -0.802
    Foreign Exchange Effects -0.101 -0.031 -0.406 0.344 0
    Net Change in Cash -49.958 -210.165 -168.471 -121.271 -55.73
    Deferred Taxes 0 -3.578 -0.54 -0.12 -0.2
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Weichai Power Co Ltd Corporation 15.4499 46131712 0 2023-04-10 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9898 8927159 178574 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5418 7589537 -83538 2023-09-30 LOW
    Public Investment Fund Sovereign Wealth Fund 2.3601 7046900 0 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.957 5843287 5684747 2023-06-30 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.4317 4275000 0 2023-08-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.33 3971235 -138823 2023-09-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.3098 3910970 849311 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2574 3754465 863176 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.9239 2758565 442209 2023-06-30 LOW
    Allianz Global Investors GmbH Investment Advisor 0.8239 2460083 -456110 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7638 2280770 -749887 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6613 1974483 365432 2023-06-30 LOW
    GWL Investment Management Ltd. Investment Advisor 0.6247 1865359 655613 2023-06-30 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.6178 1844579 60244 2023-06-30 LOW
    Irish Life Investment Managers Ltd. Investment Advisor 0.6104 1822548 2736 2023-09-30 LOW
    Citadel Advisors LLC Hedge Fund 0.5948 1776064 -1739919 2023-06-30 LOW
    Bank Vontobel AG Research Firm 0.5877 1754946 396738 2023-09-30 MED
    First Trust Advisors L.P. Investment Advisor 0.5614 1676361 -119067 2023-06-30 MED
    Barclays Bank PLC Investment Advisor 0.4958 1480400 0 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Ballard Power Systems Inc. Company profile

    Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada. 

    The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:

    • The development of fuel cells for buses, trucks, trains, cars and boats

    • The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications 

    • The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid 

    • The development of fuel cell solutions for battery-powered material handling equipment 

    Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).

    The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016. 

    In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.

    The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.

    You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.

    Industry: Stationary Fuel Cells

    9000 Glenlyon Parkway
    BURNABY
    BRITISH COLUMBIA V5J 5J8
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading