Trade Ballard Power Systems Inc. - BLDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.24 |
| Open | 2.27 |
| 1-Year Change | -49.56% |
| Day's Range | 2.22 - 2.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.23 | 0.03 | 1.36% | 2.20 | 2.27 | 2.17 |
| Jul 24, 2024 | 2.21 | -0.07 | -3.07% | 2.28 | 2.32 | 2.20 |
| Jul 23, 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.30 | 2.25 |
| Jul 22, 2024 | 2.29 | -0.03 | -1.29% | 2.32 | 2.33 | 2.24 |
| Jul 19, 2024 | 2.28 | -0.08 | -3.39% | 2.36 | 2.36 | 2.28 |
| Jul 18, 2024 | 2.37 | -0.06 | -2.47% | 2.43 | 2.45 | 2.34 |
| Jul 17, 2024 | 2.46 | -0.03 | -1.20% | 2.49 | 2.56 | 2.41 |
| Jul 16, 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.56 | 2.42 |
| Jul 15, 2024 | 2.51 | -0.10 | -3.83% | 2.61 | 2.61 | 2.45 |
| Jul 12, 2024 | 2.64 | 0.12 | 4.76% | 2.52 | 2.68 | 2.49 |
| Jul 11, 2024 | 2.46 | 0.04 | 1.65% | 2.42 | 2.49 | 2.39 |
| Jul 10, 2024 | 2.35 | -0.01 | -0.42% | 2.36 | 2.42 | 2.30 |
| Jul 9, 2024 | 2.34 | 0.03 | 1.30% | 2.31 | 2.35 | 2.26 |
| Jul 8, 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.38 | 2.31 |
| Jul 5, 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.32 | 2.25 |
| Jul 3, 2024 | 2.27 | 0.11 | 5.09% | 2.16 | 2.30 | 2.16 |
| Jul 2, 2024 | 2.15 | -0.06 | -2.71% | 2.21 | 2.22 | 2.12 |
| Jul 1, 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.29 | 2.19 |
| Jun 28, 2024 | 2.23 | -0.08 | -3.46% | 2.31 | 2.32 | 2.20 |
| Jun 27, 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.29 | 2.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ballard Power Systems Inc. Company profile
Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada.
The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:
The development of fuel cells for buses, trucks, trains, cars and boats
The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications
The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid
The development of fuel cell solutions for battery-powered material handling equipment
Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).
The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016.
In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.
The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.
You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.
| Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com