Trade Ballard Power Systems Inc. - BLDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.44 |
| Open | 1.44 |
| 1-Year Change | -53.09% |
| Day's Range | 1.37 - 1.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.38 | -0.05 | -3.50% | 1.43 | 1.46 | 1.37 |
| Feb 20, 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.39 |
| Feb 19, 2025 | 1.45 | -0.03 | -2.03% | 1.48 | 1.51 | 1.44 |
| Feb 18, 2025 | 1.47 | 0.01 | 0.68% | 1.46 | 1.49 | 1.43 |
| Feb 14, 2025 | 1.44 | -0.04 | -2.70% | 1.48 | 1.48 | 1.40 |
| Feb 13, 2025 | 1.46 | 0.04 | 2.82% | 1.42 | 1.47 | 1.42 |
| Feb 12, 2025 | 1.42 | 0.12 | 9.23% | 1.30 | 1.45 | 1.28 |
| Feb 11, 2025 | 1.30 | -0.07 | -5.11% | 1.37 | 1.37 | 1.29 |
| Feb 10, 2025 | 1.38 | 0.01 | 0.73% | 1.37 | 1.42 | 1.35 |
| Feb 7, 2025 | 1.36 | -0.01 | -0.73% | 1.37 | 1.37 | 1.33 |
| Feb 6, 2025 | 1.36 | -0.01 | -0.73% | 1.37 | 1.39 | 1.34 |
| Feb 5, 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.40 | 1.33 |
| Feb 4, 2025 | 1.33 | 0.02 | 1.53% | 1.31 | 1.33 | 1.29 |
| Feb 3, 2025 | 1.29 | 0.01 | 0.78% | 1.28 | 1.33 | 1.26 |
| Jan 31, 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.39 | 1.33 |
| Jan 30, 2025 | 1.33 | 0.01 | 0.76% | 1.32 | 1.36 | 1.31 |
| Jan 29, 2025 | 1.30 | -0.05 | -3.70% | 1.35 | 1.36 | 1.28 |
| Jan 28, 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.30 |
| Jan 27, 2025 | 1.34 | -0.07 | -4.96% | 1.41 | 1.41 | 1.33 |
| Jan 24, 2025 | 1.43 | 0.01 | 0.70% | 1.42 | 1.47 | 1.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ballard Power Systems Inc. Company profile
Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada.
The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:
The development of fuel cells for buses, trucks, trains, cars and boats
The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications
The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid
The development of fuel cell solutions for battery-powered material handling equipment
Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).
The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016.
In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.
The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.
You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.
| Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com