Trade Ballard Power Systems Inc. - BLDP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Ballard Power Systems Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.57 |
Open* | 2.56 |
1-Year Change* | -44.1% |
Day's Range* | 2.56 - 2.66 |
52 wk Range | 4.03-9.45 |
Average Volume (10 days) | 530.67K |
Average Volume (3 months) | 12.03M |
Market Cap | 1.22B |
P/E Ratio | -100.00K |
Shares Outstanding | 298.61M |
Revenue | 103.42M |
EPS | -0.73 |
Dividend (Yield %) | N/A |
Beta | 1.71 |
Next Earnings Date | Mar 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.64 | 2.51 |
Apr 19, 2024 | 2.62 | -0.03 | -1.13% | 2.65 | 2.68 | 2.58 |
Apr 18, 2024 | 2.67 | -0.04 | -1.48% | 2.71 | 2.75 | 2.65 |
Apr 17, 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.73 | 2.65 |
Apr 16, 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.76 | 2.69 |
Apr 15, 2024 | 2.77 | -0.15 | -5.14% | 2.92 | 2.94 | 2.74 |
Apr 12, 2024 | 2.92 | -0.10 | -3.31% | 3.02 | 3.09 | 2.92 |
Apr 11, 2024 | 3.06 | -0.08 | -2.55% | 3.14 | 3.18 | 3.02 |
Apr 10, 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.15 | 3.05 |
Apr 9, 2024 | 3.24 | 0.07 | 2.21% | 3.17 | 3.35 | 3.15 |
Apr 8, 2024 | 3.11 | -0.03 | -0.96% | 3.14 | 3.20 | 3.07 |
Apr 5, 2024 | 3.12 | -0.03 | -0.95% | 3.15 | 3.20 | 3.08 |
Apr 4, 2024 | 3.16 | -0.08 | -2.47% | 3.24 | 3.34 | 3.13 |
Apr 3, 2024 | 3.20 | 0.10 | 3.23% | 3.10 | 3.21 | 3.05 |
Apr 2, 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.20 | 3.07 |
Apr 1, 2024 | 3.24 | 0.19 | 6.23% | 3.05 | 3.28 | 2.98 |
Mar 28, 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.82 | 2.75 |
Mar 27, 2024 | 2.76 | 0.12 | 4.55% | 2.64 | 2.77 | 2.64 |
Mar 26, 2024 | 2.64 | -0.08 | -2.94% | 2.72 | 2.75 | 2.64 |
Mar 25, 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.84 | 2.70 |
Ballard Power Systems Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, May 7, 2024 | ||
Time (UTC) 12:30 | Country CA
| Event Q1 2024 Ballard Power Systems Inc Earnings Release Q1 2024 Ballard Power Systems Inc Earnings ReleaseForecast -Previous - |
Time (UTC) 15:00 | Country CA
| Event Q1 2024 Ballard Power Systems Inc Earnings Call Q1 2024 Ballard Power Systems Inc Earnings CallForecast -Previous - |
Wednesday, June 5, 2024 | ||
Time (UTC) 10:59 | Country CA
| Event Ballard Power Systems Inc Annual Shareholders Meeting Ballard Power Systems Inc Annual Shareholders MeetingForecast -Previous - |
Thursday, June 6, 2024 | ||
Time (UTC) 10:59 | Country CA
| Event Ballard Power Systems Inc Annual Shareholders Meeting Ballard Power Systems Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, August 7, 2024 | ||
Time (UTC) 12:30 | Country CA
| Event Q2 2024 Ballard Power Systems Inc Earnings Release Q2 2024 Ballard Power Systems Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 83.786 | 104.505 | 103.877 | 105.723 | 96.586 |
Revenue | 83.786 | 104.505 | 103.877 | 105.723 | 96.586 |
Cost of Revenue, Total | 96.881 | 90.492 | 82.893 | 83.385 | 66.912 |
Gross Profit | -13.095 | 14.013 | 20.984 | 22.338 | 29.674 |
Total Operating Expense | 255.709 | 192.871 | 143.638 | 131.169 | 117.384 |
Selling/General/Admin. Expenses, Total | 38.895 | 35.444 | 24.259 | 22.059 | 21.102 |
Research & Development | 89.353 | 58.061 | 32.308 | 21.92 | 24.881 |
Depreciation / Amortization | 8.52 | 5.821 | 4.371 | 4.509 | 3.412 |
Unusual Expense (Income) | 21.198 | 2.534 | 0.066 | 0.101 | 0.507 |
Operating Income | -171.923 | -88.366 | -39.761 | -25.446 | -20.798 |
Interest Income (Expense), Net Non-Operating | -14.709 | -23.682 | -7.745 | -9.451 | -1.701 |
Gain (Loss) on Sale of Assets | 0 | 0.005 | -4.049 | ||
Other, Net | 9.602 | -2.565 | -1.833 | -0.379 | -0.405 |
Net Income Before Taxes | -177.03 | -114.613 | -49.339 | -35.271 | -26.953 |
Net Income After Taxes | -173.494 | -114.397 | -49.469 | -35.291 | -27.323 |
Minority Interest | |||||
Net Income Before Extra. Items | -173.494 | -114.397 | -49.469 | -35.291 | -27.323 |
Net Income | -173.494 | -114.233 | -51.377 | -39.05 | -27.323 |
Income Available to Common Excl. Extra. Items | -173.494 | -114.397 | -49.469 | -35.291 | -27.323 |
Income Available to Common Incl. Extra. Items | -173.494 | -114.233 | -51.377 | -39.05 | -27.323 |
Diluted Net Income | -173.494 | -114.233 | -51.377 | -39.05 | -27.323 |
Diluted Weighted Average Shares | 298.093 | 295.293 | 248.481 | 232.821 | 185.837 |
Diluted EPS Excluding Extraordinary Items | -0.58201 | -0.3874 | -0.19909 | -0.15158 | -0.14703 |
Diluted Normalized EPS | -0.53579 | -0.38182 | -0.1991 | -0.15131 | -0.13109 |
Interest Expense (Income) - Net Operating | 0.862 | 0.519 | -0.259 | -0.805 | 0.57 |
Dilution Adjustment | 0 | ||||
Total Extraordinary Items | 0 | 0.164 | -1.908 | -3.759 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 15.308 | 13.345 | 20.464 | 21.343 | 20.932 |
Revenue | 15.308 | 13.345 | 20.464 | 21.343 | 20.932 |
Cost of Revenue, Total | 18.496 | 18.896 | 26.383 | 26.108 | 23.135 |
Gross Profit | -3.188 | -5.551 | -5.919 | -4.765 | -2.203 |
Total Operating Expense | 56.014 | 56.413 | 76.444 | 66.103 | 61.596 |
Selling/General/Admin. Expenses, Total | 10.566 | 10.379 | 9.619 | 10.115 | 10.231 |
Research & Development | 25.46 | 23.97 | 22.535 | 22.708 | 24.622 |
Depreciation / Amortization | 2.267 | 2.178 | 0.862 | 3.065 | 2.491 |
Interest Expense (Income) - Net Operating | -0.765 | -0.49 | -1.057 | 1.588 | 0.678 |
Unusual Expense (Income) | -0.01 | 1.48 | 18.102 | 2.519 | 0.439 |
Operating Income | -40.706 | -43.068 | -55.98 | -44.76 | -40.664 |
Interest Income (Expense), Net Non-Operating | 10.868 | 9.172 | 8.787 | 1.532 | -14.951 |
Other, Net | -0.16 | -0.022 | 9.762 | -0.073 | -0.088 |
Net Income Before Taxes | -29.998 | -33.918 | -37.431 | -43.301 | -55.703 |
Net Income After Taxes | -30.096 | -33.918 | -34.427 | -42.881 | -55.791 |
Net Income Before Extra. Items | -30.096 | -33.918 | -34.427 | -42.881 | -55.791 |
Total Extraordinary Items | 0 | 0 | 0 | ||
Net Income | -30.096 | -33.918 | -34.427 | -42.881 | -55.791 |
Income Available to Common Excl. Extra. Items | -30.096 | -33.918 | -34.427 | -42.881 | -55.791 |
Income Available to Common Incl. Extra. Items | -30.096 | -33.918 | -34.427 | -42.881 | -55.791 |
Diluted Net Income | -30.096 | -33.918 | -34.427 | -42.881 | -55.791 |
Diluted Weighted Average Shares | 298.679 | 298.429 | 298.209 | 298.18 | 298.155 |
Diluted EPS Excluding Extraordinary Items | -0.10076 | -0.11366 | -0.11545 | -0.14381 | -0.18712 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.10079 | -0.1087 | -0.07599 | -0.13832 | -0.18616 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 1028.51 | 1229.19 | 854.315 | 229.526 | 261.593 |
Cash and Short Term Investments | 915.741 | 1126.9 | 765.43 | 147.792 | 192.235 |
Cash & Equivalents | 913.73 | 1123.9 | 763.43 | 147.792 | 192.235 |
Total Receivables, Net | 48.696 | 46.395 | 56.795 | 49.316 | 38.524 |
Total Inventory | 58.05 | 51.518 | 28.522 | 30.098 | 29.311 |
Prepaid Expenses | 6.02 | 4.374 | 3.568 | 2.32 | 1.523 |
Total Assets | 1247.08 | 1440.94 | 975.599 | 340.319 | 346.1 |
Property/Plant/Equipment, Total - Net | 82.361 | 56.061 | 49.334 | 42.836 | 21.62 |
Property/Plant/Equipment, Total - Gross | 140.016 | 108.066 | 96.751 | 86.161 | 70.113 |
Accumulated Depreciation, Total | -57.655 | -52.005 | -47.417 | -43.325 | -48.493 |
Goodwill, Net | 64.268 | 64.268 | 40.277 | 40.287 | 40.287 |
Intangibles, Net | 5.214 | 20.788 | 3.764 | 5.687 | 8.285 |
Long Term Investments | 66.357 | 70.292 | 27.566 | 21.647 | 13.994 |
Other Long Term Assets, Total | 0.37 | 0.348 | 0.343 | 0.336 | 0.321 |
Total Current Liabilities | 73.168 | 83.159 | 52.091 | 64.516 | 47.709 |
Accounts Payable | 20.44 | 13.689 | 9.07 | 14.884 | 6.924 |
Accrued Expenses | 13.248 | 15.83 | 14.417 | 12.596 | 8.505 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.895 | 3.238 | 2.691 | 2.445 | 0.631 |
Other Current Liabilities, Total | 35.585 | 50.402 | 25.913 | 34.591 | 31.649 |
Total Liabilities | 88.166 | 112.726 | 74.712 | 90.056 | 63.5 |
Total Long Term Debt | 11.836 | 13.882 | 15.182 | 17.306 | 5.064 |
Capital Lease Obligations | 11.836 | 13.882 | 15.182 | 17.306 | 5.064 |
Minority Interest | |||||
Other Liabilities, Total | 3.162 | 12.107 | 7.439 | 8.234 | 10.727 |
Total Equity | 1158.91 | 1328.22 | 900.887 | 250.263 | 282.6 |
Common Stock | 2420.4 | 2416.26 | 1884.73 | 1182.66 | 1174.89 |
Additional Paid-In Capital | 300.764 | 297.819 | 290.761 | 290.64 | 291.26 |
Retained Earnings (Accumulated Deficit) | -1560.76 | -1387.58 | -1275.52 | -1223.85 | -1184.4 |
Other Equity, Total | -1.49 | 1.721 | 0.907 | 0.813 | 0.851 |
Total Liabilities & Shareholders’ Equity | 1247.08 | 1440.94 | 975.599 | 340.319 | 346.1 |
Total Common Shares Outstanding | 298.394 | 297.7 | 282.078 | 234.514 | 231.892 |
Accounts Receivable - Trade, Net | 38.593 | 39.809 | 51.526 | 45.971 | 30.818 |
Short Term Investments | 2.011 | 3.004 | 2 | ||
Deferred Income Tax | 0 | 3.578 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 908.117 | 939.364 | 983.23 | 1028.51 | 1071.49 |
Cash and Short Term Investments | 783.002 | 817.074 | 865.783 | 915.741 | 957.431 |
Cash & Equivalents | 780.991 | 815.063 | 863.772 | 913.73 | 955.424 |
Short Term Investments | 2.011 | 2.011 | 2.011 | 2.011 | 2.007 |
Total Receivables, Net | 44.658 | 38.608 | 43.312 | 48.696 | 49.537 |
Accounts Receivable - Trade, Net | 38.103 | 30.083 | 34.19 | 38.593 | 43.832 |
Total Inventory | 70.394 | 73.368 | 64.406 | 58.05 | 58.635 |
Prepaid Expenses | 10.063 | 10.314 | 9.729 | 6.02 | 5.883 |
Total Assets | 1127.69 | 1178.93 | 1210.18 | 1247.08 | 1288.36 |
Property/Plant/Equipment, Total - Net | 113.022 | 103.477 | 91.2 | 82.361 | 69.327 |
Goodwill, Net | 40.277 | 64.268 | 64.268 | 64.268 | 64.268 |
Intangibles, Net | 1.743 | 4.391 | 4.797 | 5.214 | 18.924 |
Long Term Investments | 64.159 | 67.054 | 66.315 | 66.357 | 63.986 |
Other Long Term Assets, Total | 0.373 | 0.377 | 0.37 | 0.37 | 0.365 |
Total Current Liabilities | 72.256 | 68.028 | 69.023 | 73.168 | 74.213 |
Accounts Payable | 18.053 | 19.662 | 18.914 | 20.44 | 18.485 |
Accrued Expenses | 17.108 | 12.615 | 11.571 | 13.248 | 7.439 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4.249 | 4.078 | 3.991 | 3.895 | 3.549 |
Other Current Liabilities, Total | 32.846 | 31.673 | 34.547 | 35.585 | 44.74 |
Total Liabilities | 89.293 | 81.024 | 82.977 | 88.166 | 99.283 |
Total Long Term Debt | 14.116 | 9.97 | 10.883 | 11.836 | 12.168 |
Capital Lease Obligations | 14.116 | 9.97 | 10.883 | 11.836 | 12.168 |
Other Liabilities, Total | 2.921 | 3.026 | 3.071 | 3.162 | 9.864 |
Total Equity | 1038.4 | 1097.91 | 1127.2 | 1158.91 | 1189.07 |
Common Stock | 2422.92 | 2422.81 | 2421.04 | 2420.4 | 2418.34 |
Additional Paid-In Capital | 306.603 | 303.585 | 302.188 | 300.764 | 301.263 |
Retained Earnings (Accumulated Deficit) | -1687.23 | -1624.77 | -1594.68 | -1560.76 | -1527.85 |
Other Equity, Total | -3.896 | -3.711 | -1.35 | -1.49 | -2.686 |
Total Liabilities & Shareholders’ Equity | 1127.69 | 1178.93 | 1210.18 | 1247.08 | 1288.36 |
Total Common Shares Outstanding | 298.72 | 298.702 | 298.56 | 298.394 | 298.207 |
Deferred Income Tax | 0 | 3.038 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -173.494 | -114.233 | -51.377 | -39.05 | -27.323 |
Cash From Operating Activities | -132.171 | -80.476 | -42.934 | -14.23 | -31.688 |
Cash From Operating Activities | 13.357 | 9.752 | 7.558 | 7.514 | 5.015 |
Non-Cash Items | 41.972 | 26.881 | 18.009 | 17.413 | 7.902 |
Changes in Working Capital | -10.428 | -2.576 | -17.124 | -0.107 | -17.282 |
Cash From Investing Activities | -75.557 | -85.63 | -36.393 | -32.746 | -23.115 |
Capital Expenditures | -34.482 | -14.701 | -12.866 | -13.934 | -9.854 |
Other Investing Cash Flow Items, Total | -41.075 | -70.929 | -23.527 | -18.812 | -13.261 |
Cash From Financing Activities | -2.406 | 526.908 | 696.529 | 2.571 | 186.136 |
Financing Cash Flow Items | |||||
Issuance (Retirement) of Stock, Net | 0.916 | 529.706 | 699.046 | 4.624 | 186.734 |
Issuance (Retirement) of Debt, Net | -3.322 | -2.798 | -2.517 | -2.053 | -0.598 |
Foreign Exchange Effects | -0.031 | -0.337 | -1.564 | -0.038 | 0.647 |
Net Change in Cash | -210.165 | 360.465 | 615.638 | -44.443 | 131.98 |
Deferred Taxes | -3.578 | -0.3 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -33.918 | -173.494 | -139.067 | -96.186 | -40.395 |
Cash From Operating Activities | -36.555 | -132.171 | -110.987 | -80.669 | -41.688 |
Cash From Operating Activities | 3.167 | 13.357 | 10.529 | 6.55 | 3.109 |
Non-Cash Items | 3.157 | 41.972 | 34.42 | 30.792 | 12.851 |
Changes in Working Capital | -8.961 | -10.428 | -16.329 | -21.705 | -17.053 |
Cash From Investing Activities | -12.517 | -75.557 | -55.495 | -40.029 | -13.712 |
Capital Expenditures | -11.648 | -34.482 | -19.733 | -13.039 | -4.187 |
Other Investing Cash Flow Items, Total | -0.869 | -41.075 | -35.762 | -26.99 | -9.525 |
Cash From Financing Activities | -0.785 | -2.406 | -1.583 | -0.917 | -0.33 |
Issuance (Retirement) of Stock, Net | 0.162 | 0.916 | 0.785 | 0.682 | 0.472 |
Issuance (Retirement) of Debt, Net | -0.947 | -3.322 | -2.368 | -1.599 | -0.802 |
Foreign Exchange Effects | -0.101 | -0.031 | -0.406 | 0.344 | 0 |
Net Change in Cash | -49.958 | -210.165 | -168.471 | -121.271 | -55.73 |
Deferred Taxes | 0 | -3.578 | -0.54 | -0.12 | -0.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ballard Power Systems Inc. Company profile
Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada.
The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:
The development of fuel cells for buses, trucks, trains, cars and boats
The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications
The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid
The development of fuel cell solutions for battery-powered material handling equipment
Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).
The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016.
In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.
The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.
You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.
Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com