Trade Ballard Power Systems Inc. - BLDP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.09 |
| Open | 1.13 |
| 1-Year Change | -55.69% |
| Day's Range | 1.11 - 1.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.11 |
| Apr 22, 2025 | 1.09 | 0.01 | 0.93% | 1.08 | 1.13 | 1.08 |
| Apr 21, 2025 | 1.07 | -0.03 | -2.73% | 1.10 | 1.10 | 1.05 |
| Apr 17, 2025 | 1.10 | -0.07 | -5.98% | 1.17 | 1.17 | 1.10 |
| Apr 16, 2025 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 1.15 |
| Apr 15, 2025 | 1.16 | -0.02 | -1.69% | 1.18 | 1.21 | 1.15 |
| Apr 14, 2025 | 1.18 | -0.01 | -0.84% | 1.19 | 1.22 | 1.17 |
| Apr 11, 2025 | 1.17 | 0.03 | 2.63% | 1.14 | 1.18 | 1.12 |
| Apr 10, 2025 | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1.08 |
| Apr 9, 2025 | 1.13 | 0.10 | 9.71% | 1.03 | 1.16 | 0.99 |
| Apr 8, 2025 | 1.00 | -0.11 | -9.91% | 1.11 | 1.11 | 0.98 |
| Apr 7, 2025 | 1.07 | 0.07 | 7.00% | 1.00 | 1.11 | 1.00 |
| Apr 4, 2025 | 1.06 | 0.02 | 1.92% | 1.04 | 1.08 | 0.99 |
| Apr 3, 2025 | 1.07 | 0.02 | 1.90% | 1.05 | 1.09 | 1.05 |
| Apr 2, 2025 | 1.09 | -0.02 | -1.80% | 1.11 | 1.11 | 1.07 |
| Apr 1, 2025 | 1.10 | 0.02 | 1.85% | 1.08 | 1.12 | 1.05 |
| Mar 31, 2025 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.07 |
| Mar 28, 2025 | 1.11 | -0.04 | -3.48% | 1.15 | 1.15 | 1.10 |
| Mar 27, 2025 | 1.17 | -0.04 | -3.31% | 1.21 | 1.22 | 1.17 |
| Mar 26, 2025 | 1.21 | -0.03 | -2.42% | 1.24 | 1.25 | 1.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ballard Power Systems Inc. Company profile
Ballard Power Systems Inc. (BLDP) is a renewable energy semiconductor manufacturing company based in British Columbia, Canada.
The firm was founded in 1979. Ballard Power Systems specialises in a number of markets including:
The development of fuel cells for buses, trucks, trains, cars and boats
The development of fuel cell backup power systems for critical infrastructure markets with a focus on telecommunications
The development of large-scale stational power generation with fuel cells for backup, standby and peak shaving stationary applications that converts hydrogen into cost-effective electricity that may be used by the customer or sold back to the grid
The development of fuel cell solutions for battery-powered material handling equipment
Some of the company’s key partners include Audi, ElDorado REV Group and Anglo American Platinum (ANGP).
The firm presented its first fuel cell buses in Vancouver in 1993, deployed 30 fuel cell buses to 10 European cities in 2003 and formed a joint venture with Guangdong Nation-Synergy Hydrogen Power Technology to produce fuel cell stacks in China in 2016.
In 2020, it was reported that fuel cell electric vehicles powered by Ballard have driven over 50 million kilometres – enough to go around the Earth 1,250 times.
The company’s initial public offering (IPO) was in 1993 on the Toronto Stock Exchange (TSX). Ballard Power Systems Inc. went public on NASDAQ in 1995 where it is traded under the ticker symbol BLDP.
You can follow the ups and downs of the BLDP share value at Capital.com. Always stay on top of the latest price developments with our live Ballard Power Systems Inc. stock chart.
| Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
BURNABY
BRITISH COLUMBIA V5J 5J8
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com