Trade Baker Hughes, a GE company - BKR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.86 |
| Open | 46.31 |
| 1-Year Change | 59.8% |
| Day's Range | 45.36 - 46.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 45.58 | -1.05 | -2.25% | 46.63 | 46.63 | 45.35 |
| Feb 20, 2025 | 46.86 | 0.28 | 0.60% | 46.58 | 46.91 | 46.22 |
| Feb 19, 2025 | 46.84 | -0.11 | -0.23% | 46.95 | 47.08 | 46.24 |
| Feb 18, 2025 | 46.92 | 0.56 | 1.21% | 46.36 | 47.05 | 46.04 |
| Feb 14, 2025 | 46.33 | 0.12 | 0.26% | 46.21 | 46.67 | 45.89 |
| Feb 13, 2025 | 46.02 | -0.01 | -0.02% | 46.03 | 46.36 | 45.63 |
| Feb 12, 2025 | 46.25 | -0.35 | -0.75% | 46.60 | 46.93 | 45.85 |
| Feb 11, 2025 | 47.06 | -0.04 | -0.08% | 47.10 | 47.69 | 46.54 |
| Feb 10, 2025 | 47.34 | 0.51 | 1.09% | 46.83 | 47.46 | 46.83 |
| Feb 7, 2025 | 46.13 | -0.83 | -1.77% | 46.96 | 47.14 | 46.10 |
| Feb 6, 2025 | 46.92 | -2.13 | -4.34% | 49.05 | 49.10 | 46.47 |
| Feb 5, 2025 | 48.80 | 0.72 | 1.50% | 48.08 | 48.89 | 47.64 |
| Feb 4, 2025 | 47.87 | 1.33 | 2.86% | 46.54 | 47.99 | 45.72 |
| Feb 3, 2025 | 47.36 | 0.66 | 1.41% | 46.70 | 47.53 | 45.99 |
| Jan 31, 2025 | 45.97 | 0.04 | 0.09% | 45.93 | 47.54 | 45.74 |
| Jan 30, 2025 | 44.57 | 0.89 | 2.04% | 43.68 | 44.63 | 43.27 |
| Jan 29, 2025 | 43.00 | -0.11 | -0.26% | 43.11 | 44.05 | 42.85 |
| Jan 28, 2025 | 43.20 | -0.30 | -0.69% | 43.50 | 43.83 | 42.87 |
| Jan 27, 2025 | 43.49 | -1.30 | -2.90% | 44.79 | 44.90 | 43.26 |
| Jan 24, 2025 | 45.48 | 0.27 | 0.60% | 45.21 | 45.79 | 45.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baker Hughes Company profile
Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.| Industry: | Oil Related Services and Equipment (NEC) |
575 North Dairy Ashford Road, Suite 100
HOUSTON
TEXAS 77079-1121
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com