Trade Baker Hughes, a GE company - BKR CFD

Add to favourite

32.67

1.71%

0.11

Low: 32.58

High: 33.04

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.24
Open	33.04
1-Year Change	13%
Day's Range	32.58 - 33.04

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	33.24	0.52	1.59%	32.72	33.39	32.58
Apr 24, 2024	32.59	0.17	0.52%	32.42	33.72	32.16
Apr 23, 2024	32.96	0.84	2.62%	32.12	33.09	31.92
Apr 22, 2024	32.40	0.09	0.28%	32.31	32.70	31.77
Apr 19, 2024	32.53	0.37	1.15%	32.16	32.73	32.03
Apr 18, 2024	32.12	0.14	0.44%	31.98	32.51	31.94
Apr 17, 2024	31.97	-0.12	-0.37%	32.09	32.49	31.90
Apr 16, 2024	32.03	-0.16	-0.50%	32.19	32.31	31.87
Apr 15, 2024	32.38	-0.73	-2.20%	33.11	33.32	32.27
Apr 12, 2024	33.00	-0.96	-2.83%	33.96	34.17	32.91
Apr 11, 2024	33.92	-0.17	-0.50%	34.09	34.16	33.49
Apr 10, 2024	34.09	0.30	0.89%	33.79	34.21	33.66
Apr 9, 2024	34.15	-0.07	-0.20%	34.22	34.44	33.96
Apr 8, 2024	34.20	-0.08	-0.23%	34.28	34.45	34.09
Apr 5, 2024	34.24	0.47	1.39%	33.77	34.56	33.60
Apr 4, 2024	33.87	0.08	0.24%	33.79	34.26	33.63
Apr 3, 2024	33.80	0.11	0.33%	33.69	34.09	33.64
Apr 2, 2024	33.54	-0.12	-0.36%	33.66	33.71	33.24
Apr 1, 2024	33.37	-0.11	-0.33%	33.48	33.60	33.17
Mar 28, 2024	33.44	0.22	0.66%	33.22	33.63	33.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baker Hughes Company profile

Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.

Industry:

Oil Related Services and Equipment (NEC)

575 North Dairy Ashford Road, Suite 100
HOUSTON
TEXAS 77079-1121
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024