CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Baker Hughes, a GE company - BKR CFD

42.45
0.47%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024262 %
Charges from full value of position ($-4.61)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00204 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00204%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 42.26
Open 42.07
1-Year Change 30.53%
Day's Range 42.07 - 42.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 42.26 0.39 0.93% 41.87 42.70 41.87
Dec 11, 2024 42.40 1.07 2.59% 41.33 42.75 40.96
Dec 10, 2024 41.15 0.23 0.56% 40.92 41.61 40.24
Dec 9, 2024 41.38 -0.07 -0.17% 41.45 42.04 41.26
Dec 6, 2024 41.25 -0.75 -1.79% 42.00 42.36 41.22
Dec 5, 2024 42.36 -0.21 -0.49% 42.57 42.83 42.12
Dec 4, 2024 42.48 -1.07 -2.46% 43.55 43.69 42.17
Dec 3, 2024 43.60 -0.40 -0.91% 44.00 44.03 43.14
Dec 2, 2024 43.62 -0.24 -0.55% 43.86 44.14 43.03
Nov 29, 2024 43.88 0.16 0.37% 43.72 43.99 43.54
Nov 27, 2024 43.53 0.19 0.44% 43.34 43.86 43.21
Nov 26, 2024 43.46 -0.11 -0.25% 43.57 43.83 43.00
Nov 25, 2024 43.48 -0.81 -1.83% 44.29 44.55 43.16
Nov 22, 2024 44.16 -0.36 -0.81% 44.52 44.85 44.00
Nov 21, 2024 44.83 0.68 1.54% 44.15 45.11 44.07
Nov 20, 2024 44.26 1.49 3.48% 42.77 44.30 42.71
Nov 19, 2024 42.79 0.53 1.25% 42.26 43.09 42.26
Nov 18, 2024 43.00 -0.46 -1.06% 43.46 43.65 42.79
Nov 15, 2024 42.86 -0.19 -0.44% 43.05 43.63 42.59
Nov 14, 2024 43.13 0.11 0.26% 43.02 43.24 42.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baker Hughes Company profile

Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
Industry: Oil Related Services and Equipment (NEC)

575 North Dairy Ashford Road, Suite 100
HOUSTON
TEXAS 77079-1121
US

People also watch

XRP/USD

2.45 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01220

Gold

2,660.36 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

101,291.15 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,920.29 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading