CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Baker Hughes, a GE company - BKR CFD

34.43
0.09%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.46
Open 34.62
1-Year Change 1.76%
Day's Range 34.35 - 34.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 34.43 -0.26 -0.75% 34.69 34.72 34.28
Jul 11, 2024 34.46 0.75 2.22% 33.71 34.53 33.65
Jul 10, 2024 33.78 0.50 1.50% 33.28 33.93 33.25
Jul 9, 2024 33.37 -0.50 -1.48% 33.87 34.12 33.29
Jul 8, 2024 34.11 0.10 0.29% 34.01 34.18 33.80
Jul 5, 2024 34.16 -0.21 -0.61% 34.37 34.58 33.88
Jul 3, 2024 34.42 -0.11 -0.32% 34.53 34.88 34.29
Jul 2, 2024 34.64 -0.40 -1.14% 35.04 35.24 34.51
Jul 1, 2024 34.88 -0.30 -0.85% 35.18 35.38 34.64
Jun 28, 2024 35.10 0.52 1.50% 34.58 35.24 34.58
Jun 27, 2024 34.37 0.26 0.76% 34.11 34.70 34.11
Jun 26, 2024 34.42 -0.26 -0.75% 34.68 34.78 34.23
Jun 25, 2024 34.80 0.53 1.55% 34.27 34.85 34.14
Jun 24, 2024 34.36 1.31 3.96% 33.05 34.47 33.05
Jun 21, 2024 32.88 -0.13 -0.39% 33.01 33.11 32.65
Jun 20, 2024 32.92 0.80 2.49% 32.12 32.99 32.07
Jun 18, 2024 32.10 0.10 0.31% 32.00 32.43 31.85
Jun 17, 2024 31.96 1.04 3.36% 30.92 32.07 30.85
Jun 14, 2024 31.04 -0.46 -1.46% 31.50 31.56 30.87
Jun 13, 2024 31.56 -0.27 -0.85% 31.83 32.00 31.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baker Hughes Company profile

Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
Industry: Oil Related Services and Equipment (NEC)

575 North Dairy Ashford Road, Suite 100
HOUSTON
TEXAS 77079-1121
US

People also watch

ETH/USD

3,222.63 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

60,388.10 Price
+2.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading