CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Baker Hughes, a GE company - BKR CFD

    33.73
    0.12%
    0.12
    Low: 33.55
    High: 34.33
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Baker Hughes Co ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 33.69
    Open* 33.55
    1-Year Change* 15.69%
    Day's Range* 33.55 - 34.33
    52 wk Range 26.12-37.58
    Average Volume (10 days) 8.64M
    Average Volume (3 months) 150.55M
    Market Cap 34.12B
    P/E Ratio 20.41
    Shares Outstanding 1.01B
    Revenue 24.58B
    EPS 1.66
    Dividend (Yield %) 2.35919
    Beta 1.40
    Next Earnings Date Jan 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 33.69 0.22 0.66% 33.47 34.13 33.02
    Nov 29, 2023 33.29 -0.28 -0.83% 33.57 33.83 33.08
    Nov 28, 2023 33.76 -0.08 -0.24% 33.84 34.16 33.50
    Nov 27, 2023 33.89 0.16 0.47% 33.73 33.99 33.39
    Nov 24, 2023 33.81 0.35 1.05% 33.46 34.11 33.45
    Nov 22, 2023 33.52 0.43 1.30% 33.09 33.56 32.68
    Nov 21, 2023 33.84 0.23 0.68% 33.61 33.98 33.46
    Nov 20, 2023 33.82 0.12 0.36% 33.70 34.01 33.64
    Nov 17, 2023 33.64 0.29 0.87% 33.35 33.90 33.35
    Nov 16, 2023 33.17 -1.15 -3.35% 34.32 34.56 32.70
    Nov 15, 2023 34.61 0.25 0.73% 34.36 35.13 34.15
    Nov 14, 2023 34.63 -0.07 -0.20% 34.70 34.80 34.33
    Nov 13, 2023 34.41 0.16 0.47% 34.25 34.56 34.09
    Nov 10, 2023 34.26 -0.08 -0.23% 34.34 34.44 33.95
    Nov 9, 2023 33.86 0.12 0.36% 33.74 34.11 33.68
    Nov 8, 2023 33.68 0.10 0.30% 33.58 34.13 33.45
    Nov 7, 2023 33.79 -0.60 -1.74% 34.39 34.50 33.76
    Nov 6, 2023 34.88 -0.34 -0.97% 35.22 35.59 34.74
    Nov 3, 2023 35.11 -0.26 -0.74% 35.37 35.47 34.83
    Nov 2, 2023 35.44 0.57 1.63% 34.87 35.66 34.87

    Baker Hughes, a GE company Events

    Time (UTC) Country Event
    Monday, January 22, 2024

    Time (UTC)

    12:00

    Country

    US

    Event

    Q4 2023 Baker Hughes Co Earnings Release
    Q4 2023 Baker Hughes Co Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 17, 2024

    Time (UTC)

    11:00

    Country

    US

    Event

    Q1 2024 Baker Hughes Co Earnings Release
    Q1 2024 Baker Hughes Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 21156 20502 20705 23838 22877
    Revenue 21156 20502 20705 23838 22877
    Cost of Revenue, Total 16725 16453 17506 19402 18891
    Gross Profit 4431 4049 3199 4436 3986
    Total Operating Expense 20422 19071 36683 22764 22176
    Selling/General/Admin. Expenses, Total 2510 2470 2404 2854 2699
    Research & Development
    Unusual Expense (Income) 1187 148 16773 526 586
    Operating Income 734 1431 -15978 1074 701
    Interest Income (Expense), Net Non-Operating -517 -1384 1153 -235 -362
    Net Income Before Taxes 22 428 -15202 753 541
    Net Income After Taxes -578 -330 -15878 271 176
    Minority Interest -23 111 5821 -143 -88
    Net Income Before Extra. Items -601 -219 -10057 128 88
    Net Income -601 -219 -9940 128 195
    Income Available to Common Excl. Extra. Items -601 -219 -10057 128 88
    Income Available to Common Incl. Extra. Items -601 -219 -9940 128 195
    Diluted Net Income -601 -219 -9940 128 195
    Diluted Weighted Average Shares 987 824 675 557 429
    Diluted EPS Excluding Extraordinary Items -0.60892 -0.26578 -14.8993 0.2298 0.20513
    Dividends per Share - Common Stock Primary Issue 0.73 0.72 0.72 0.72 0.72
    Diluted Normalized EPS 0.26499 -0.14903 1.82933 0.84363 1.09301
    Other, Net -195 381 -24 -86 202
    Total Extraordinary Items 117 0 107
    Interest Expense (Income) - Net Operating -18
    Gain (Loss) on Sale of Assets -353
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 6641 6315 5716 5905 5369
    Revenue 6641 6315 5716 5905 5369
    Cost of Revenue, Total 5298 4989 4549 4568 4245
    Gross Profit 1343 1326 1167 1337 1124
    Total Operating Expense 5927 5801 5278 5267 5100
    Selling/General/Admin. Expenses, Total 627 695 655 645 620
    Unusual Expense (Income) 2 117 74 54 235
    Operating Income 714 514 438 638 269
    Interest Income (Expense), Net Non-Operating 50 90 328 -165 -117
    Other, Net -5 10 -6 -128 -8
    Net Income Before Taxes 759 614 760 345 144
    Net Income After Taxes 524 414 581 188 -9
    Minority Interest -6 -4 -5 -6 -8
    Net Income Before Extra. Items 518 410 576 182 -17
    Net Income 518 410 576 182 -17
    Income Available to Common Excl. Extra. Items 518 410 576 182 -17
    Income Available to Common Incl. Extra. Items 518 410 576 182 -17
    Diluted Net Income 518 410 576 182 -17
    Diluted Weighted Average Shares 1017 1015 1018 999 1008
    Diluted EPS Excluding Extraordinary Items 0.50934 0.40394 0.56582 0.18218 -0.01687
    Dividends per Share - Common Stock Primary Issue 0.2 0.19 0.19 0.19 0.18
    Diluted Normalized EPS 0.5107 0.48166 0.62139 0.288 0.13467
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14592 15065 16455 15222 14971
    Cash and Short Term Investments 3045 4894 4132 3249 3723
    Cash & Equivalents 2488 3853 4132 3249 3723
    Total Receivables, Net 5958 5651 5622 6416 5969
    Accounts Receivable - Trade, Net 5958 5651 5622 6416 5969
    Total Inventory 4587 3979 4421 4608 4620
    Other Current Assets, Total 1002 541 2280 949 659
    Total Assets 34181 35308 38007 53369 52439
    Property/Plant/Equipment, Total - Net 5295 5699 6160 7069 6228
    Property/Plant/Equipment, Total - Gross 10416 10702 11275 11453 9853
    Accumulated Depreciation, Total -5121 -5003 -5115 -4384 -3625
    Goodwill, Net 5930 5959 5977 20690 20717
    Intangibles, Net 4180 4131 4397 5381 5719
    Note Receivable - Long Term 1347 1414 1820 1700 1694
    Total Current Liabilities 11075 9128 10227 10014 9020
    Accounts Payable 4298 3745 3532 4268 4025
    Accrued Expenses 189 196 218 201
    Notes Payable/Short Term Debt 0 0 846 273 942
    Current Port. of LT Debt/Capital Leases 677 40 43 48 0
    Other Current Liabilities, Total 5911 5147 5588 5224 4053
    Total Liabilities 19787 18701 19898 18986 17536
    Total Long Term Debt 5980 6687 6744 6301 6285
    Long Term Debt 5980 6687 6744 6301 6182
    Deferred Income Tax 229 127 186 51 143
    Minority Interest 131 139 133 116 110
    Other Liabilities, Total 2372 2620 2608 2504 1978
    Total Equity 14394 16607 18109 34383 34903
    Common Stock 0.1006 0.108 0.103 0.103 0
    Additional Paid-In Capital 28126 27375 24613 23565 18659
    Retained Earnings (Accumulated Deficit) -10761 -10160 -9942 0 25
    Treasury Stock - Common
    Other Equity, Total -2971.1 -608.108 3437.9 10816.9 16219
    Total Liabilities & Shareholders’ Equity 34181 35308 38007 53369 52439
    Total Common Shares Outstanding 1006 909 724 650 513
    Other Long Term Assets, Total 2837 2984 3198 3307 3110
    Capital Lease Obligations 103
    Unrealized Gain (Loss) 0 0 1 0
    Short Term Investments 557 1041
    Long Term Investments 56
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 16161 15806 15386 14592 14335
    Cash and Short Term Investments 4253 3849 3520 3045 3700
    Cash & Equivalents 3201 2805 2415 2488 2851
    Short Term Investments 1052 1044 1105 557 849
    Total Receivables, Net 6505 6418 6291 5958 5583
    Accounts Receivable - Trade, Net 6505 6418 6291 5958 5583
    Total Inventory 4964 4957 4786 4587 4111
    Other Current Assets, Total 439 582 789 1002 941
    Total Assets 36550 36093 35042 34181 33165
    Property/Plant/Equipment, Total - Net 4768 4723 4513 4538 4381
    Property/Plant/Equipment, Total - Gross 10313 10214 9771 9659 9342
    Accumulated Depreciation, Total -5545 -5491 -5258 -5121 -4961
    Goodwill, Net 6048 6074 5916 5930 5435
    Intangibles, Net 4104 4124 4123 4180 3980
    Long Term Investments
    Note Receivable - Long Term 1621 1555 1430 1347 1373
    Other Long Term Assets, Total 3848 3811 3674 3594 3661
    Total Current Liabilities 12681 12311 11618 11075 9465
    Accounts Payable 4123 4154 4263 4298 3800
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 802 797 684 677 43
    Other Current Liabilities, Total 7756 7360 6671 6100 5622
    Total Liabilities 21300 20968 20328 19787 19021
    Total Long Term Debt 5857 5847 5975 5980 6612
    Long Term Debt 5857 5847 5975 5980 6612
    Deferred Income Tax 280 283 246 229 194
    Minority Interest 145 137 135 131 223
    Other Liabilities, Total 2337 2390 2354 2372 2527
    Total Equity 15250 15125 14714 14394 14144
    Common Stock 0.1006 0.1009 0.1012 0.1006 0.1009
    Additional Paid-In Capital 27415 27696 27925 28126 28223
    Retained Earnings (Accumulated Deficit) -9258 -9776 -10185 -10761 -10943
    Other Equity, Total -2908.1 -2796.1 -3026.1 -2971.1 -3136.1
    Total Liabilities & Shareholders’ Equity 36550 36093 35042 34181 33165
    Total Common Shares Outstanding 1006 1009 1012 1006 1002
    Unrealized Gain (Loss) 1 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -578 -330 -15761 271 283
    Cash From Operating Activities 1888 2374 1304 2126 1762
    Cash From Operating Activities 1061 1105 1317 1418 1486
    Deferred Taxes 133 160 51 -249
    Non-Cash Items 1138 852 15145 138 -32
    Cash Taxes Paid 498 314 441 438 424
    Cash Interest Paid 291 305 289 285 301
    Changes in Working Capital 267 614 443 248 274
    Cash From Investing Activities -1564 -463 -618 -1045 -578
    Capital Expenditures -989 -856 -974 -1240 -995
    Other Investing Cash Flow Items, Total -575 393 356 195 417
    Cash From Financing Activities -1592 -2143 225 -1534 -4363
    Financing Cash Flow Items -10 -181 -278 -552 -2601
    Total Cash Dividends Paid -726 -592 -488 -395 -315
    Issuance (Retirement) of Stock, Net -828 -434 0 0 -387
    Issuance (Retirement) of Debt, Net -28 -936 991 -587 -1060
    Foreign Exchange Effects -97 -47 -28 -21 -128
    Net Change in Cash -1365 -279 883 -474 -3307
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 581 -578 -766 -757 80
    Cash From Operating Activities 461 1888 990 393 72
    Cash From Operating Activities 269 1061 806 551 277
    Non-Cash Items -325 1138 789 610 -11
    Cash Taxes Paid 163 498 395 282 130
    Cash Interest Paid 50 291 190 140 48
    Changes in Working Capital -122 267 161 -11 -274
    Cash From Investing Activities -229 -1564 -580 -430 -266
    Capital Expenditures -310 -989 -720 -494 -268
    Other Investing Cash Flow Items, Total 81 -575 140 64 2
    Cash From Financing Activities -250 -1592 -1297 -868 -469
    Financing Cash Flow Items -53 -10 -12 -37 -50
    Total Cash Dividends Paid -192 -726 -536 -354 -172
    Issuance (Retirement) of Debt, Net -5 -28 -22 -15 -11
    Foreign Exchange Effects -55 -97 -115 -20 1
    Net Change in Cash -73 -1365 -1002 -925 -662
    Deferred Taxes 58
    Issuance (Retirement) of Stock, Net 0 -828 -727 -462 -236
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.171 122468512 1079562 2023-06-30 LOW
    Capital World Investors Investment Advisor 7.6398 76874097 -18544346 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.606 66471679 -1001462 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 6.281 63201713 -27712708 2023-09-29 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0542 50857219 1736410 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 4.3609 43880654 9808300 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 4.0421 40672609 704845 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2081 22218274 827240 2023-06-30 LOW
    Fidelity International Investment Advisor 2.0502 20630122 -969341 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.7094 17200814 44061 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.34 13483177 -2358186 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.172 11792769 1266332 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.1297 11367644 86571 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9995 10057748 1484778 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.9941 10003124 8260677 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.9511 9570024 -399307 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.8746 8800656 160833 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8312 8364124 216675 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7657 7704420 -164239 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7214 7258477 2038214 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Baker Hughes Company profile

    Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
    Industry: Oil Related Services and Equipment (NEC)

    575 North Dairy Ashford Road, Suite 100
    HOUSTON
    TEXAS 77079-1121
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading