Trade Baker Hughes, a GE company - BKR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.26 |
| Open | 42.07 |
| 1-Year Change | 30.53% |
| Day's Range | 42.07 - 42.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 42.26 | 0.39 | 0.93% | 41.87 | 42.70 | 41.87 |
| Dec 11, 2024 | 42.40 | 1.07 | 2.59% | 41.33 | 42.75 | 40.96 |
| Dec 10, 2024 | 41.15 | 0.23 | 0.56% | 40.92 | 41.61 | 40.24 |
| Dec 9, 2024 | 41.38 | -0.07 | -0.17% | 41.45 | 42.04 | 41.26 |
| Dec 6, 2024 | 41.25 | -0.75 | -1.79% | 42.00 | 42.36 | 41.22 |
| Dec 5, 2024 | 42.36 | -0.21 | -0.49% | 42.57 | 42.83 | 42.12 |
| Dec 4, 2024 | 42.48 | -1.07 | -2.46% | 43.55 | 43.69 | 42.17 |
| Dec 3, 2024 | 43.60 | -0.40 | -0.91% | 44.00 | 44.03 | 43.14 |
| Dec 2, 2024 | 43.62 | -0.24 | -0.55% | 43.86 | 44.14 | 43.03 |
| Nov 29, 2024 | 43.88 | 0.16 | 0.37% | 43.72 | 43.99 | 43.54 |
| Nov 27, 2024 | 43.53 | 0.19 | 0.44% | 43.34 | 43.86 | 43.21 |
| Nov 26, 2024 | 43.46 | -0.11 | -0.25% | 43.57 | 43.83 | 43.00 |
| Nov 25, 2024 | 43.48 | -0.81 | -1.83% | 44.29 | 44.55 | 43.16 |
| Nov 22, 2024 | 44.16 | -0.36 | -0.81% | 44.52 | 44.85 | 44.00 |
| Nov 21, 2024 | 44.83 | 0.68 | 1.54% | 44.15 | 45.11 | 44.07 |
| Nov 20, 2024 | 44.26 | 1.49 | 3.48% | 42.77 | 44.30 | 42.71 |
| Nov 19, 2024 | 42.79 | 0.53 | 1.25% | 42.26 | 43.09 | 42.26 |
| Nov 18, 2024 | 43.00 | -0.46 | -1.06% | 43.46 | 43.65 | 42.79 |
| Nov 15, 2024 | 42.86 | -0.19 | -0.44% | 43.05 | 43.63 | 42.59 |
| Nov 14, 2024 | 43.13 | 0.11 | 0.26% | 43.02 | 43.24 | 42.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baker Hughes Company profile
Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.| Industry: | Oil Related Services and Equipment (NEC) |
575 North Dairy Ashford Road, Suite 100
HOUSTON
TEXAS 77079-1121
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com