Trade Baker Hughes, a GE company - BKR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.83 |
| Open | 37.89 |
| 1-Year Change | 16.41% |
| Day's Range | 37.36 - 38.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 37.75 | -0.43 | -1.13% | 38.18 | 38.45 | 37.33 |
| Apr 17, 2025 | 38.83 | 0.15 | 0.39% | 38.68 | 39.42 | 38.58 |
| Apr 16, 2025 | 38.07 | 0.18 | 0.48% | 37.89 | 38.76 | 37.69 |
| Apr 15, 2025 | 38.09 | 0.64 | 1.71% | 37.45 | 38.44 | 37.45 |
| Apr 14, 2025 | 37.76 | -0.63 | -1.64% | 38.39 | 38.40 | 37.26 |
| Apr 11, 2025 | 37.84 | 1.14 | 3.11% | 36.70 | 38.05 | 35.95 |
| Apr 10, 2025 | 36.58 | -0.48 | -1.30% | 37.06 | 37.42 | 35.76 |
| Apr 9, 2025 | 38.65 | 4.15 | 12.03% | 34.50 | 39.30 | 33.97 |
| Apr 8, 2025 | 34.95 | -1.70 | -4.64% | 36.65 | 36.93 | 34.15 |
| Apr 7, 2025 | 35.62 | 1.09 | 3.16% | 34.53 | 37.20 | 33.53 |
| Apr 4, 2025 | 35.33 | -3.90 | -9.94% | 39.23 | 39.51 | 35.20 |
| Apr 3, 2025 | 40.80 | -1.25 | -2.97% | 42.05 | 42.48 | 40.32 |
| Apr 2, 2025 | 44.83 | 0.76 | 1.72% | 44.07 | 44.94 | 43.92 |
| Apr 1, 2025 | 44.74 | 1.24 | 2.85% | 43.50 | 44.76 | 43.38 |
| Mar 31, 2025 | 43.89 | 1.29 | 3.03% | 42.60 | 43.99 | 42.47 |
| Mar 28, 2025 | 43.02 | -0.21 | -0.49% | 43.23 | 43.66 | 42.69 |
| Mar 27, 2025 | 43.56 | -0.36 | -0.82% | 43.92 | 44.22 | 43.30 |
| Mar 26, 2025 | 43.96 | -1.22 | -2.70% | 45.18 | 45.29 | 43.79 |
| Mar 25, 2025 | 45.13 | 0.31 | 0.69% | 44.82 | 45.15 | 44.65 |
| Mar 24, 2025 | 44.51 | 0.14 | 0.32% | 44.37 | 45.12 | 44.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baker Hughes Company profile
Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.| Industry: | Oil Related Services and Equipment (NEC) |
575 North Dairy Ashford Road, Suite 100
HOUSTON
TEXAS 77079-1121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com