CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Baillie Gifford Japan Trust PLC - BGFD CFD

7.376
0.81%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.128
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.436
Open 7.436
1-Year Change -2.09%
Day's Range 7.376 - 7.466
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 7.376 -0.060 -0.81% 7.436 7.466 7.376
Jul 18, 2024 7.436 -0.069 -0.92% 7.505 7.505 7.426
Jul 17, 2024 7.455 -0.080 -1.06% 7.535 7.535 7.455
Jul 16, 2024 7.485 -0.040 -0.53% 7.525 7.575 7.425
Jul 15, 2024 7.525 0.030 0.40% 7.495 7.535 7.455
Jul 12, 2024 7.545 0.229 3.13% 7.316 7.555 7.306
Jul 11, 2024 7.515 0.099 1.33% 7.416 7.515 7.316
Jul 10, 2024 7.416 0.050 0.68% 7.366 7.436 7.356
Jul 9, 2024 7.276 -0.080 -1.09% 7.356 7.406 7.246
Jul 8, 2024 7.296 -0.020 -0.27% 7.316 7.326 7.226
Jul 5, 2024 7.296 -0.030 -0.41% 7.326 7.356 7.246
Jul 4, 2024 7.326 0.080 1.10% 7.246 7.326 7.226
Jul 3, 2024 7.216 0.020 0.28% 7.196 7.226 7.196
Jul 2, 2024 7.196 -0.010 -0.14% 7.206 7.216 7.126
Jul 1, 2024 7.186 -0.030 -0.42% 7.216 7.216 7.106
Jun 28, 2024 7.216 0.030 0.42% 7.186 7.246 6.946
Jun 27, 2024 7.166 -0.010 -0.14% 7.176 7.256 7.166
Jun 26, 2024 7.226 0.000 0.00% 7.226 7.226 7.216
Jun 25, 2024 7.186 0.090 1.27% 7.096 7.196 7.086
Jun 24, 2024 7.156 0.030 0.42% 7.126 7.166 7.046

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baillie Gifford Japan Trust Company profile

The Baillie Gifford Japan Trust (BGFD) is the longest existing Japanese investment trust established in 1981 and headquartered in Edinburg, Scotland. It invests exclusively in Japan and is managed by Baillie Gifford & Co Limited, the Edinburgh-based investment management partnership. The BGFD share price is listed on the London Stock Exchange and is a part of the FTSE 250 Index. The business, in spite of its primary specialisation in small and medium-sized companies, is considered as a general trust as it is not a pure small capital specialist. In November 2000, the Trust had a 5:1 stock split in order to facilitate liquidity in its shares. You can trace the BGFD share price with Capital.com.
Industry: UK Investment Trusts

Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,198.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading