CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Baillie Gifford Japan Trust PLC - BGFD CFD

7.126
0.14%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.078
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Baillie Gifford Japan Trust PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.136
Open* 7.166
1-Year Change* -4.13%
Day's Range* 7.026 - 7.166
52 wk Range 6.92-8.29
Average Volume (10 days) 111.33K
Average Volume (3 months) 4.63M
Market Cap 684.83M
P/E Ratio -100.00K
Shares Outstanding 93.05M
Revenue -16.64M
EPS -0.27
Dividend (Yield %) 1.22283
Beta 0.92
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 7.136 0.010 0.14% 7.126 7.206 7.126
Sep 21, 2023 7.146 -0.010 -0.14% 7.156 7.176 7.096
Sep 20, 2023 7.196 0.020 0.28% 7.176 7.236 7.076
Sep 19, 2023 7.256 0.020 0.28% 7.236 7.346 7.226
Sep 18, 2023 7.236 -0.070 -0.96% 7.306 7.306 7.226
Sep 15, 2023 7.266 0.040 0.55% 7.226 7.336 7.226
Sep 14, 2023 7.226 0.050 0.70% 7.176 7.306 7.156
Sep 13, 2023 7.176 -0.030 -0.42% 7.206 7.216 7.176
Sep 12, 2023 7.216 0.080 1.12% 7.136 7.266 7.136
Sep 11, 2023 7.136 -0.140 -1.92% 7.276 7.296 7.136
Sep 8, 2023 7.246 -0.100 -1.36% 7.346 7.346 7.206
Sep 7, 2023 7.346 0.050 0.69% 7.296 7.356 7.286
Sep 6, 2023 7.276 0.030 0.41% 7.246 7.366 7.246
Sep 5, 2023 7.246 -0.030 -0.41% 7.276 7.366 7.246
Sep 4, 2023 7.306 -0.040 -0.54% 7.346 7.376 7.296
Sep 1, 2023 7.376 0.060 0.82% 7.316 7.396 7.316
Aug 31, 2023 7.276 -0.030 -0.41% 7.306 7.316 7.216
Aug 30, 2023 7.196 0.070 0.98% 7.126 7.196 7.076
Aug 29, 2023 7.186 0.010 0.14% 7.176 7.196 7.146
Aug 25, 2023 7.136 0.000 0.00% 7.136 7.166 7.056

Baillie Gifford Japan Trust PLC Events

Time (UTC) Country Event
Thursday, October 26, 2023

Time (UTC)

10:59

Country

GB

Event

Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release
Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue -146.06 170.547 56.238 -30.291 136.437
Revenue -146.06 170.547 56.238 -30.291 136.437
Cost of Revenue, Total 6.668 7.497 7.168 6.738 6.875
Gross Profit -152.728 163.05 49.07 -37.029 129.562
Total Operating Expense 7.41 8.165 7.758 7.392 7.553
Selling/General/Admin. Expenses, Total 0.742 0.668 0.59 0.654 0.678
Operating Income -153.47 162.382 48.48 -37.683 128.884
Net Income Before Taxes -153.47 162.382 48.48 -37.683 128.884
Net Income After Taxes -155.474 160.659 46.948 -39.034 127.797
Net Income Before Extra. Items -155.474 160.659 46.948 -39.034 127.797
Net Income -155.474 160.659 46.948 -39.034 127.797
Income Available to Common Excl. Extra. Items -155.474 160.659 46.948 -39.034 127.797
Income Available to Common Incl. Extra. Items -155.474 160.659 46.948 -39.034 127.797
Diluted Net Income -155.474 160.659 46.948 -39.034 127.797
Diluted Weighted Average Shares 94.292 92.9393 92.1544 91.802 88.1084
Diluted EPS Excluding Extraordinary Items -1.64886 1.72864 0.50945 -0.4252 1.45045
Dividends per Share - Common Stock Primary Issue 0.09 0.06 0.045 0.035 0.006
Diluted Normalized EPS -1.64886 1.72864 0.50945 -0.4252 1.45045
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Total revenue -5.996 -10.648 -135.412 9.111 161.436
Revenue -5.996 -10.648 -135.412 9.111 161.436
Cost of Revenue, Total 3.145 3.242 3.426 3.718 3.779
Gross Profit -9.141 -13.89 -138.838 5.393 157.657
Total Operating Expense 3.471 3.634 3.776 4.067 4.098
Selling/General/Admin. Expenses, Total 0.326 0.392 0.35 0.349 0.319
Operating Income -9.467 -14.282 -139.188 5.044 157.338
Net Income Before Taxes -9.467 -14.282 -139.188 5.044 157.338
Net Income After Taxes -10.402 -15.325 -140.149 4.123 156.536
Net Income Before Extra. Items -10.402 -15.325 -140.149 4.123 156.536
Net Income -10.402 -15.325 -140.149 4.123 156.536
Income Available to Common Excl. Extra. Items -10.402 -15.325 -140.149 4.123 156.536
Income Available to Common Incl. Extra. Items -10.402 -15.325 -140.149 4.123 156.536
Diluted Net Income -10.402 -15.325 -140.149 4.123 156.536
Diluted Weighted Average Shares 93.6675 94.2559 94.3282 93.9489 91.9298
Diluted EPS Excluding Extraordinary Items -0.11105 -0.16259 -1.48576 0.04389 1.70278
Dividends per Share - Common Stock Primary Issue 0 0.09 0 0.06 0
Diluted Normalized EPS -0.11105 -0.16259 -1.48576 0.04389 1.70278
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 13.202 46.4 120.064 41.811 32.488
Cash and Short Term Investments 11.017 44.289 118.742 40.303 27.788
Cash & Equivalents 11.017 44.289 118.742 40.303 27.788
Total Receivables, Net 2.185 2.111 1.322 1.508 4.7
Accounts Receivable - Trade, Net 2.16 2.09 1.311 1.498 4.684
Total Assets 943.556 1100.07 925.411 861.457 874.533
Long Term Investments 930.354 1053.67 805.347 819.646 842.045
Total Current Liabilities 94.895 2.471 1.602 57.409 3.943
Accounts Payable 0 0.714 0.075 0 2.26
Payable/Accrued 3.143 1.757 1.527 1.711 1.683
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 91.752 0 55.698 0
Total Liabilities 152.55 144.671 153.022 129.352 118.429
Total Long Term Debt 57.655 142.2 151.42 71.943 114.486
Long Term Debt 57.655 142.2 151.42 71.943 114.486
Total Equity 791.006 955.402 772.389 732.105 756.104
Common Stock 4.717 4.717 4.621 4.621 4.523
Additional Paid-In Capital 213.902 213.902 190.939 190.939 175.455
Retained Earnings (Accumulated Deficit) 434.718 405.935 352.484 232.309 182.473
Total Liabilities & Shareholders’ Equity 943.556 1100.07 925.411 861.457 874.533
Total Common Shares Outstanding 93.8995 94.3282 92.4249 92.4249 90.4599
Unrealized Gain (Loss) 137.669 330.848 224.345 304.236 393.653
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Total Current Assets 11.414 13.202 6.866 46.4 62.679
Cash and Short Term Investments 8.293 11.017 2.478 44.289 60.745
Cash & Equivalents 8.293 11.017 2.478 44.289 60.745
Total Receivables, Net 3.121 2.185 4.388 2.111 1.934
Accounts Receivable - Trade, Net 3.121 2.185 4.388 2.111 1.934
Total Assets 918.454 943.556 951.436 1100.07 1080.53
Long Term Investments 907.04 930.354 944.57 1053.67 1017.85
Total Current Liabilities 91.939 94.895 2.717 2.471 3.661
Payable/Accrued 91.939 3.143 2.717 2.471 3.661
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 91.752
Total Liabilities 148.334 152.55 141.843 144.671 146.824
Total Long Term Debt 56.395 57.655 139.126 142.2 143.163
Long Term Debt 56.395 57.655 139.126 142.2 143.163
Total Equity 770.12 791.006 809.593 955.402 933.71
Common Stock 4.717 4.717 4.717 4.717 4.633
Additional Paid-In Capital 213.902 213.902 213.902 213.902 196.417
Retained Earnings (Accumulated Deficit) 551.501 572.387 590.974 736.783 732.66
Total Liabilities & Shareholders’ Equity 918.454 943.556 951.436 1100.07 1080.53
Total Common Shares Outstanding 93.6226 93.8995 94.3282 94.3282 92.6732
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -153.47 162.382 48.48 -37.683 128.884
Cash From Operating Activities 10.424 6.688 6.124 4.377 2.423
Non-Cash Items 168.001 -151.276 -38.113 46.378 -123.042
Cash Taxes Paid 1.996 1.626 1.565 1.311 1.051
Cash Interest Paid 1.827 2.066 3.004 2.527 2.292
Changes in Working Capital -4.107 -4.418 -4.243 -4.318 -3.419
Cash From Investing Activities -50.653 -99.506 48.411 -10.731 -70.081
Other Investing Cash Flow Items, Total -50.653 -99.506 48.411 -10.731 -70.081
Cash From Financing Activities 8.82 22.368 28.9 15.035 85.557
Issuance (Retirement) of Stock, Net -1.709 26.502 -3.429 15.582 53.086
Issuance (Retirement) of Debt, Net 16.189 0 35.564 0 32.471
Foreign Exchange Effects -1.863 -4.003 -4.996 3.834 -0.696
Net Change in Cash -33.272 -74.453 78.439 12.515 17.203
Total Cash Dividends Paid -5.66 -4.134 -3.235 -0.547
Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
Net income/Starting Line -9.467 -153.47 -139.188 162.382 157.338
Cash From Operating Activities 2.746 10.424 3.531 6.688 2.623
Non-Cash Items 16.233 168.001 145.91 -151.276 -152.328
Cash Taxes Paid 0.87 1.996 0.839 1.626 0.729
Cash Interest Paid 0.901 1.827 0.913 2.066 1.096
Changes in Working Capital -4.02 -4.107 -3.191 -4.418 -2.387
Cash From Investing Activities 5.624 -50.653 -39.041 -99.506 -61.457
Other Investing Cash Flow Items, Total 5.624 -50.653 -39.041 -99.506 -61.457
Cash From Financing Activities -11.049 8.82 -5.66 22.368 4.785
Total Cash Dividends Paid -8.426 -5.66 -5.66 -4.134 -4.134
Issuance (Retirement) of Stock, Net -2.058 -1.709 0 26.502 8.919
Foreign Exchange Effects -0.045 -1.863 -0.641 -4.003 -3.948
Net Change in Cash -2.724 -33.272 -41.811 -74.453 -57.997
Issuance (Retirement) of Debt, Net -0.565 16.189 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Quilter Cheviot Investment Management Investment Advisor/Hedge Fund 5.238 4873872 193751 2023-06-15 LOW
1607 Capital Partners, LLC Investment Advisor 5.141 4783535 680891 2022-10-17 LOW
Investec Wealth & Investment Limited Investment Advisor 5.0232 4673961 -107694 2023-03-30 LOW
RBC Brewin Dolphin Investment Advisor/Hedge Fund 4.9813 4635012 37736 2023-07-13 LOW
Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 3.6676 3412614 0 2022-10-17 LOW
Quilter Investors Limited Investment Advisor/Hedge Fund 1.7389 1618000 1618000 2023-06-30 LOW
City of London Investment Management Co. Ltd. Investment Advisor 1.7387 1617791 404661 2023-05-23 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 1.3646 1269700 -311132 2023-08-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8604 800539 -10314 2023-08-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6459 601034 -16544 2023-08-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.5425 504755 43350 2023-05-23 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.5051 470000 0 2023-05-23 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.4987 464060 219008 2023-05-23 LOW
Brooks Macdonald Asset Management Limited Investment Advisor/Hedge Fund 0.4138 385000 0 2023-06-30 LOW
Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 0.3795 353144 0 2023-08-01 LOW
Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.3776 351365 0 2023-06-30 MED
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.3493 325000 0 2023-08-01 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3437 319812 8942 2023-08-01 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3433 319471 19299 2023-08-01 MED
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.2925 272127 0 2023-05-22 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baillie Gifford Japan Trust Company profile

The Baillie Gifford Japan Trust (BGFD) is the longest existing Japanese investment trust established in 1981 and headquartered in Edinburg, Scotland. It invests exclusively in Japan and is managed by Baillie Gifford & Co Limited, the Edinburgh-based investment management partnership. The BGFD share price is listed on the London Stock Exchange and is a part of the FTSE 250 Index. The business, in spite of its primary specialisation in small and medium-sized companies, is considered as a general trust as it is not a pure small capital specialist. In November 2000, the Trust had a 5:1 stock split in order to facilitate liquidity in its shares. You can trace the BGFD share price with Capital.com.
Industry: UK Investment Trusts

Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,691.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,106.65 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.50 Price
-2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,576.51 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading