Trade Baillie Gifford Japan Trust PLC - BGFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.066 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.812 |
| Open | 7.822 |
| 1-Year Change | 5.9% |
| Day's Range | 7.812 - 7.882 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 7.812 | 0.050 | 0.64% | 7.762 | 7.822 | 7.752 |
| Feb 19, 2025 | 7.792 | 0.050 | 0.65% | 7.742 | 7.792 | 7.702 |
| Feb 18, 2025 | 7.742 | -0.030 | -0.39% | 7.772 | 7.772 | 7.702 |
| Feb 17, 2025 | 7.722 | 0.000 | 0.00% | 7.722 | 7.782 | 7.722 |
| Feb 14, 2025 | 7.732 | 0.000 | 0.00% | 7.732 | 7.752 | 7.692 |
| Feb 13, 2025 | 7.732 | 0.080 | 1.05% | 7.652 | 7.732 | 7.562 |
| Feb 12, 2025 | 7.652 | 0.010 | 0.13% | 7.642 | 7.692 | 7.552 |
| Feb 11, 2025 | 7.712 | -0.010 | -0.13% | 7.722 | 7.722 | 7.642 |
| Feb 10, 2025 | 7.732 | 0.060 | 0.78% | 7.672 | 7.752 | 7.672 |
| Feb 7, 2025 | 7.712 | 0.000 | 0.00% | 7.712 | 7.722 | 7.692 |
| Feb 6, 2025 | 7.712 | 0.040 | 0.52% | 7.672 | 7.722 | 7.672 |
| Feb 5, 2025 | 7.582 | 0.010 | 0.13% | 7.572 | 7.592 | 7.572 |
| Feb 4, 2025 | 7.572 | -0.010 | -0.13% | 7.582 | 7.582 | 7.532 |
| Feb 3, 2025 | 7.592 | 0.000 | 0.00% | 7.592 | 7.602 | 7.562 |
| Jan 31, 2025 | 7.722 | 0.100 | 1.31% | 7.622 | 7.752 | 7.622 |
| Jan 30, 2025 | 7.622 | 0.000 | 0.00% | 7.622 | 7.672 | 7.582 |
| Jan 29, 2025 | 7.562 | 0.050 | 0.67% | 7.512 | 7.562 | 7.512 |
| Jan 28, 2025 | 7.522 | 0.150 | 2.03% | 7.372 | 7.522 | 7.372 |
| Jan 27, 2025 | 7.262 | -0.010 | -0.14% | 7.272 | 7.282 | 7.262 |
| Jan 24, 2025 | 7.372 | 0.020 | 0.27% | 7.352 | 7.382 | 7.332 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baillie Gifford Japan Trust Company profile
The Baillie Gifford Japan Trust (BGFD) is the longest existing Japanese investment trust established in 1981 and headquartered in Edinburg, Scotland. It invests exclusively in Japan and is managed by Baillie Gifford & Co Limited, the Edinburgh-based investment management partnership. The BGFD share price is listed on the London Stock Exchange and is a part of the FTSE 250 Index. The business, in spite of its primary specialisation in small and medium-sized companies, is considered as a general trust as it is not a pure small capital specialist. In November 2000, the Trust had a 5:1 stock split in order to facilitate liquidity in its shares. You can trace the BGFD share price with Capital.com.| Industry: | UK Investment Trusts |
Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com