CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Baillie Gifford Japan Trust PLC - BGFD CFD

7.312
0.14%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.036
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.322
Open 7.322
1-Year Change -1.53%
Day's Range 7.262 - 7.342
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 7.322 0.040 0.55% 7.282 7.342 7.262
Mar 31, 2025 7.282 -0.040 -0.55% 7.322 7.332 7.252
Mar 28, 2025 7.402 -0.080 -1.07% 7.482 7.492 7.372
Mar 27, 2025 7.592 0.050 0.66% 7.542 7.612 7.472
Mar 26, 2025 7.592 0.000 0.00% 7.592 7.622 7.582
Mar 25, 2025 7.562 0.030 0.40% 7.532 7.592 7.462
Mar 24, 2025 7.562 0.040 0.53% 7.522 7.572 7.462
Mar 21, 2025 7.582 0.060 0.80% 7.522 7.582 7.452
Mar 20, 2025 7.552 0.010 0.13% 7.542 7.572 7.542
Mar 19, 2025 7.562 0.040 0.53% 7.522 7.582 7.512
Mar 18, 2025 7.512 -0.010 -0.13% 7.522 7.552 7.482
Mar 17, 2025 7.522 0.030 0.40% 7.492 7.532 7.452
Mar 14, 2025 7.442 0.090 1.22% 7.352 7.502 7.352
Mar 13, 2025 7.392 -0.030 -0.40% 7.422 7.422 7.342
Mar 12, 2025 7.442 0.070 0.95% 7.372 7.452 7.312
Mar 11, 2025 7.312 -0.130 -1.75% 7.442 7.452 7.312
Mar 10, 2025 7.442 -0.050 -0.67% 7.492 7.582 7.392
Mar 7, 2025 7.472 -0.010 -0.13% 7.482 7.532 7.432
Mar 6, 2025 7.552 0.020 0.27% 7.532 7.562 7.452
Mar 5, 2025 7.482 0.030 0.40% 7.452 7.542 7.452

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baillie Gifford Japan Trust Company profile

The Baillie Gifford Japan Trust (BGFD) is the longest existing Japanese investment trust established in 1981 and headquartered in Edinburg, Scotland. It invests exclusively in Japan and is managed by Baillie Gifford & Co Limited, the Edinburgh-based investment management partnership. The BGFD share price is listed on the London Stock Exchange and is a part of the FTSE 250 Index. The business, in spite of its primary specialisation in small and medium-sized companies, is considered as a general trust as it is not a pure small capital specialist. In November 2000, the Trust had a 5:1 stock split in order to facilitate liquidity in its shares. You can trace the BGFD share price with Capital.com.
Industry: UK Investment Trusts

Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB

People also watch

ETH/USD

1,904.41 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

86,939.40 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.18 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01089

US100

19,443.70 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading