Trade BAIC Motor Corporation Limited - 1958 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021671% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000247% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.18 |
| Open | 2.17 |
| 1-Year Change | 1.88% |
| Day's Range | 2.16 - 2.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 2.16 | -0.01 | -0.46% | 2.17 | 2.18 | 2.15 |
| Jan 16, 2025 | 2.18 | 0.03 | 1.40% | 2.15 | 2.19 | 2.15 |
| Jan 15, 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.16 | 2.13 |
| Jan 14, 2025 | 2.16 | 0.06 | 2.86% | 2.10 | 2.17 | 2.10 |
| Jan 13, 2025 | 2.11 | 0.01 | 0.48% | 2.10 | 2.12 | 2.06 |
| Jan 10, 2025 | 2.09 | -0.04 | -1.88% | 2.13 | 2.13 | 2.09 |
| Jan 9, 2025 | 2.13 | -0.02 | -0.93% | 2.15 | 2.16 | 2.12 |
| Jan 8, 2025 | 2.15 | -0.02 | -0.92% | 2.17 | 2.17 | 2.13 |
| Jan 7, 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.20 | 2.15 |
| Jan 6, 2025 | 2.17 | -0.01 | -0.46% | 2.18 | 2.18 | 2.14 |
| Jan 3, 2025 | 2.17 | -0.10 | -4.41% | 2.27 | 2.27 | 2.17 |
| Jan 2, 2025 | 2.27 | -0.10 | -4.22% | 2.37 | 2.37 | 2.26 |
| Dec 31, 2024 | 2.39 | -0.06 | -2.45% | 2.45 | 2.50 | 2.36 |
| Dec 30, 2024 | 2.51 | 0.19 | 8.19% | 2.32 | 2.55 | 2.32 |
| Dec 27, 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.32 | 2.27 |
| Dec 24, 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.29 | 2.26 |
| Dec 23, 2024 | 2.27 | -0.05 | -2.16% | 2.32 | 2.34 | 2.26 |
| Dec 20, 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 2.28 |
| Dec 19, 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.35 | 2.31 |
| Dec 18, 2024 | 2.36 | 0.04 | 1.72% | 2.32 | 2.38 | 2.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BAIC Motor Company profile
About BAIC Motor Corp Ltd
BAIC Motor Corporation Limited is principally engaged in the manufacture and sales of passenger vehicles, engines and auto parts in the People’s Republic of China (the PRC). The Company operates its business through two segments. The Passenger Vehicles of Beijing Motor segment is engaged in the manufacture and sales of passenger vehicles BAIC brands and the provision of other related services. The Passenger Vehicles of Beijing Benz Automotive Co., Ltd. (Beijing Benz) segment is principally engaged in the manufacture and sales of Beijing Benz brand and the provision of related services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BAIC Motor Corp Ltd revenues decreased 1% to RMB175.92B. Net income applicable to common stockholders increased from RMB1.92B to RMB3.86B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income reflects Share of (loss)/profit of investments decrease of 45% to RMB1.1B (expense).
| Industry: | Automobiles & Multi Utility Vehicles |
順義區雙河大街99號
BEIJING
BEIJING 101300
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com