Trade Babcock International Group PLC - BABl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.030 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 4.919 |
Open | 4.879 |
1-Year Change | 27.26% |
Day's Range | 4.835 - 4.965 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 4.919 | -0.100 | -1.99% | 5.019 | 5.089 | 4.831 |
Dec 16, 2024 | 5.082 | 0.092 | 1.84% | 4.990 | 5.117 | 4.941 |
Dec 13, 2024 | 5.049 | 0.094 | 1.90% | 4.955 | 5.052 | 4.955 |
Dec 12, 2024 | 4.973 | -0.003 | -0.06% | 4.976 | 5.044 | 4.887 |
Dec 11, 2024 | 5.014 | 0.143 | 2.94% | 4.871 | 5.037 | 4.837 |
Dec 10, 2024 | 4.927 | -0.041 | -0.83% | 4.968 | 5.004 | 4.841 |
Dec 9, 2024 | 4.990 | -0.244 | -4.66% | 5.234 | 5.234 | 4.941 |
Dec 6, 2024 | 5.209 | -0.085 | -1.61% | 5.294 | 5.294 | 5.159 |
Dec 5, 2024 | 5.267 | 0.058 | 1.11% | 5.209 | 5.299 | 5.154 |
Dec 4, 2024 | 5.192 | -0.082 | -1.55% | 5.274 | 5.327 | 5.104 |
Dec 3, 2024 | 5.249 | 0.160 | 3.14% | 5.089 | 5.259 | 5.089 |
Dec 2, 2024 | 5.064 | -0.030 | -0.59% | 5.094 | 5.144 | 4.978 |
Nov 29, 2024 | 5.084 | -0.095 | -1.83% | 5.179 | 5.179 | 4.994 |
Nov 28, 2024 | 5.134 | 0.005 | 0.10% | 5.129 | 5.164 | 5.044 |
Nov 27, 2024 | 5.094 | -0.080 | -1.55% | 5.174 | 5.199 | 5.019 |
Nov 26, 2024 | 5.204 | 0.055 | 1.07% | 5.149 | 5.229 | 5.119 |
Nov 25, 2024 | 5.209 | -0.015 | -0.29% | 5.224 | 5.274 | 5.109 |
Nov 22, 2024 | 5.259 | 0.040 | 0.77% | 5.219 | 5.274 | 5.149 |
Nov 21, 2024 | 5.194 | 0.005 | 0.10% | 5.189 | 5.204 | 5.054 |
Nov 20, 2024 | 5.179 | -0.010 | -0.19% | 5.189 | 5.314 | 5.154 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Babcock Company profile
Track the latest Babcock share price today and spot the best levels for profitable CFD trades.
Babcock is one of the world's leading companies engaged in providing top-notch engineering support, delivering transformational engineering services and assets in the UK and internationally.
The company is split into three key business segments: civil nuclear, emergency services and defence. Their operations span across the UK, North America, Africa, and Australia. Founded in 1891, this 130-year-old company is headquartered in London, UK, and has a team of 34,000 employees. Babcock is an owner of a series of prestigious accolades, including SEMTA awards, ICSA excellence awards and more.
Babcock delivers its engineering services through four sectors: Marine, Nuclear, Land and Aviation.
The Marine sector supports the UK Royal Navy and delivers marine technology solutions internationally.
The Defence sector is responsible for the entirety of the British submarine fleet.
The Land sector supports all the vehicles of the UK’s Army
The Aviation sector provides aerial emergency medical, search and rescue services.
Formerly known as Babcock & Wilcox Ltd (B&W), the company was the major supplier of boilers for power stations. In the Sixties, it started the development of civil nuclear power stations in the United Kingdom. B&W continued expanding internationally, including the North American market. In 1979, Babcock & Wilcox Ltd was rebranded and got its current name Babcock International.
Babcock stock price floated on the London Stock Exchange (LSE) under the ticker symbol BAB in 1982. Three years later, in 1985 Babcock’s International’s turnover climbed up to £1.1bn.
The BAB share price plunged to 199p on January 19.2021 and gradually rebounded to 245p by February 11, 2021. Within a year period the BAB stock price fluctuated within a range of 196p – 519p.
According to the company’s half-yearly results for the six months ended September 2020, the defence giant experienced a nine per cent drop in revenue from £2,458m to £2,244m. Babcock’s operating profit dipped down 43 per cent, from £251m to £143m. The company stopped paying dividends in April 2020 and refrained to return them back due to “continued uncertainty around the impact of Covid-19”.
Commenting on the company’s HY2021 results, David Lockwood, Babcock’s Chief Executive Officer, said: “While demand for our critical services has remained resilient overall, the additional costs incurred and inefficiencies created have impacted our profitability. Our operating profit performance in the first half reflects this Covid-19 impact as well as disposals, the impact of Government insourcing of Magnox and Dounreay, and weak trading in civil aviation”.
You can trade Babcock shares today with CFDs directly from the interactive BAB stock chart at Capital.com. Follow the Babcock share price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the BAB stock and include this UK-based engineering company into your investment portfolio.
Industry: | Aerospace & Defense (NEC) |
Babcock International
33 Wigmore Street
LONDON
W1U 1QX
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com