Trade Babcock International Group PLC - BABl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.089 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 6.468 |
Open | 6.493 |
1-Year Change | 33.19% |
Day's Range | 6.363 - 6.538 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 6.363 | -0.090 | -1.39% | 6.453 | 6.543 | 6.278 |
Feb 20, 2025 | 6.468 | -0.050 | -0.77% | 6.518 | 6.578 | 6.348 |
Feb 19, 2025 | 6.503 | 0.032 | 0.49% | 6.471 | 6.558 | 6.348 |
Feb 18, 2025 | 6.413 | 0.060 | 0.94% | 6.353 | 6.483 | 6.243 |
Feb 17, 2025 | 6.336 | 0.188 | 3.06% | 6.148 | 6.368 | 6.128 |
Feb 14, 2025 | 6.143 | 0.060 | 0.99% | 6.083 | 6.171 | 5.968 |
Feb 13, 2025 | 6.068 | -0.035 | -0.57% | 6.103 | 6.123 | 5.953 |
Feb 12, 2025 | 5.983 | -0.095 | -1.56% | 6.078 | 6.116 | 5.983 |
Feb 11, 2025 | 6.068 | 0.139 | 2.34% | 5.929 | 6.086 | 5.929 |
Feb 10, 2025 | 5.974 | 0.050 | 0.84% | 5.924 | 5.998 | 5.819 |
Feb 7, 2025 | 5.864 | 0.070 | 1.21% | 5.794 | 5.929 | 5.674 |
Feb 6, 2025 | 5.749 | -0.085 | -1.46% | 5.834 | 6.063 | 5.634 |
Feb 5, 2025 | 5.397 | 0.013 | 0.24% | 5.384 | 5.407 | 5.294 |
Feb 4, 2025 | 5.354 | 0.010 | 0.19% | 5.344 | 5.449 | 5.309 |
Feb 3, 2025 | 5.389 | 0.130 | 2.47% | 5.259 | 5.394 | 5.224 |
Jan 31, 2025 | 5.279 | -0.015 | -0.28% | 5.294 | 5.397 | 5.219 |
Jan 30, 2025 | 5.259 | 0.095 | 1.84% | 5.164 | 5.279 | 5.139 |
Jan 29, 2025 | 5.214 | 0.000 | 0.00% | 5.214 | 5.289 | 5.159 |
Jan 28, 2025 | 5.234 | 0.075 | 1.45% | 5.159 | 5.239 | 5.059 |
Jan 27, 2025 | 5.114 | -0.050 | -0.97% | 5.164 | 5.224 | 5.014 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Babcock Company profile
Track the latest Babcock share price today and spot the best levels for profitable CFD trades.
Babcock is one of the world's leading companies engaged in providing top-notch engineering support, delivering transformational engineering services and assets in the UK and internationally.
The company is split into three key business segments: civil nuclear, emergency services and defence. Their operations span across the UK, North America, Africa, and Australia. Founded in 1891, this 130-year-old company is headquartered in London, UK, and has a team of 34,000 employees. Babcock is an owner of a series of prestigious accolades, including SEMTA awards, ICSA excellence awards and more.
Babcock delivers its engineering services through four sectors: Marine, Nuclear, Land and Aviation.
The Marine sector supports the UK Royal Navy and delivers marine technology solutions internationally.
The Defence sector is responsible for the entirety of the British submarine fleet.
The Land sector supports all the vehicles of the UK’s Army
The Aviation sector provides aerial emergency medical, search and rescue services.
Formerly known as Babcock & Wilcox Ltd (B&W), the company was the major supplier of boilers for power stations. In the Sixties, it started the development of civil nuclear power stations in the United Kingdom. B&W continued expanding internationally, including the North American market. In 1979, Babcock & Wilcox Ltd was rebranded and got its current name Babcock International.
Babcock stock price floated on the London Stock Exchange (LSE) under the ticker symbol BAB in 1982. Three years later, in 1985 Babcock’s International’s turnover climbed up to £1.1bn.
The BAB share price plunged to 199p on January 19.2021 and gradually rebounded to 245p by February 11, 2021. Within a year period the BAB stock price fluctuated within a range of 196p – 519p.
According to the company’s half-yearly results for the six months ended September 2020, the defence giant experienced a nine per cent drop in revenue from £2,458m to £2,244m. Babcock’s operating profit dipped down 43 per cent, from £251m to £143m. The company stopped paying dividends in April 2020 and refrained to return them back due to “continued uncertainty around the impact of Covid-19”.
Commenting on the company’s HY2021 results, David Lockwood, Babcock’s Chief Executive Officer, said: “While demand for our critical services has remained resilient overall, the additional costs incurred and inefficiencies created have impacted our profitability. Our operating profit performance in the first half reflects this Covid-19 impact as well as disposals, the impact of Government insourcing of Magnox and Dounreay, and weak trading in civil aviation”.
You can trade Babcock shares today with CFDs directly from the interactive BAB stock chart at Capital.com. Follow the Babcock share price today and decide whether to open a long or a short trade, depending on the stock’s performance. Track the BAB stock and include this UK-based engineering company into your investment portfolio.
Industry: | Aerospace & Defense (NEC) |
Babcock International
33 Wigmore Street
LONDON
W1U 1QX
GB
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com