Trade Axon Enterprise Inc - AXON CFD

Add to favourite

540.51

2.79%

0.42

Low: 522.45

High: 541.56

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.42

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	525.86
Open	522.58
1-Year Change	66.91%
Day's Range	522.45 - 541.56

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	525.86	5.41	1.04%	520.45	528.73	506.95
Mar 28, 2025	534.94	-12.51	-2.29%	547.45	548.47	528.85
Mar 27, 2025	549.95	-3.00	-0.54%	552.95	556.22	540.95
Mar 26, 2025	558.91	-14.54	-2.54%	573.45	576.45	553.20
Mar 25, 2025	576.67	8.40	1.48%	568.27	578.96	564.96
Mar 24, 2025	572.19	-0.21	-0.04%	572.40	574.00	561.00
Mar 21, 2025	559.52	10.75	1.96%	548.77	559.94	545.06
Mar 20, 2025	558.09	-2.38	-0.42%	560.47	572.49	558.05
Mar 19, 2025	567.99	25.04	4.61%	542.95	571.20	541.15
Mar 18, 2025	539.93	-8.62	-1.57%	548.55	549.96	532.46
Mar 17, 2025	554.34	2.21	0.40%	552.13	563.52	550.05
Mar 14, 2025	555.76	12.81	2.36%	542.95	557.13	542.95
Mar 13, 2025	534.55	-21.63	-3.89%	556.18	568.06	529.95
Mar 12, 2025	557.85	18.96	3.52%	538.89	559.95	538.89
Mar 11, 2025	526.59	10.64	2.06%	515.95	538.73	509.95
Mar 10, 2025	515.13	6.68	1.31%	508.45	521.85	501.19
Mar 7, 2025	526.35	25.04	4.99%	501.31	527.70	499.96
Mar 6, 2025	499.41	-23.34	-4.46%	522.75	525.42	495.39
Mar 5, 2025	535.03	6.66	1.26%	528.37	538.55	521.03
Mar 4, 2025	528.04	15.59	3.04%	512.45	542.73	502.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Axon Enterprise Inc. Company profile

Axon Enterprise, Inc. develops, manufactures, and sells conducted energy weapons (CEWs) under the TASER brand in the United States and internationally. It operates through two segments, TASER and Software and Sensors. The company offers TASER X26P, TASER X2, TASER 7, and TASER Pulse CEWs; and related cartridges. It also provides on-officer body cameras and Axon Fleet in-car video systems; and Axon Evidence digital evidence management software; Axon Records, a cloud-based records management system; Axon Signal enabled devices; and computer-aided dispatch software, as well as Axon docks, cartridges, and batteries. In addition, the company offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. It sells its products through its direct sales force, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with DroneSense, Inc. to provide public safety agencies with drone software solution, including piloting, administration, evidence management, and live streaming. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.