Trade Axon Enterprise Inc - AXON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 559.39 |
| Open | 551.95 |
| 1-Year Change | 88.1% |
| Day's Range | 531.6 - 555.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 541.22 | -8.04 | -1.46% | 549.26 | 555.99 | 530.98 |
| Apr 17, 2025 | 559.39 | -15.56 | -2.71% | 574.95 | 576.22 | 556.15 |
| Apr 16, 2025 | 571.66 | -0.03 | -0.01% | 571.69 | 580.86 | 564.39 |
| Apr 15, 2025 | 578.08 | 2.98 | 0.52% | 575.10 | 582.84 | 571.95 |
| Apr 14, 2025 | 574.79 | -0.16 | -0.03% | 574.95 | 589.95 | 570.95 |
| Apr 11, 2025 | 567.46 | 22.51 | 4.13% | 544.95 | 568.19 | 541.95 |
| Apr 10, 2025 | 550.77 | 7.83 | 1.44% | 542.94 | 563.73 | 533.62 |
| Apr 9, 2025 | 559.04 | 57.09 | 11.37% | 501.95 | 565.68 | 496.75 |
| Apr 8, 2025 | 504.09 | -18.57 | -3.55% | 522.66 | 535.50 | 497.43 |
| Apr 7, 2025 | 502.33 | 31.07 | 6.59% | 471.26 | 522.48 | 469.75 |
| Apr 4, 2025 | 497.09 | -14.47 | -2.83% | 511.56 | 516.16 | 486.24 |
| Apr 3, 2025 | 539.75 | 9.70 | 1.83% | 530.05 | 551.21 | 528.18 |
| Apr 2, 2025 | 557.74 | 22.42 | 4.19% | 535.32 | 559.93 | 535.32 |
| Apr 1, 2025 | 540.51 | 19.02 | 3.65% | 521.49 | 542.08 | 519.22 |
| Mar 31, 2025 | 525.86 | 5.41 | 1.04% | 520.45 | 528.73 | 506.95 |
| Mar 28, 2025 | 534.94 | -12.51 | -2.29% | 547.45 | 548.47 | 528.85 |
| Mar 27, 2025 | 549.95 | -3.00 | -0.54% | 552.95 | 556.22 | 540.95 |
| Mar 26, 2025 | 558.91 | -14.54 | -2.54% | 573.45 | 576.45 | 553.20 |
| Mar 25, 2025 | 576.67 | 8.40 | 1.48% | 568.27 | 578.96 | 564.96 |
| Mar 24, 2025 | 572.19 | -0.21 | -0.04% | 572.40 | 574.00 | 561.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axon Enterprise Inc. Company profile
Axon Enterprise, Inc. develops, manufactures, and sells conducted energy weapons (CEWs) under the TASER brand in the United States and internationally. It operates through two segments, TASER and Software and Sensors. The company offers TASER X26P, TASER X2, TASER 7, and TASER Pulse CEWs; and related cartridges. It also provides on-officer body cameras and Axon Fleet in-car video systems; and Axon Evidence digital evidence management software; Axon Records, a cloud-based records management system; Axon Signal enabled devices; and computer-aided dispatch software, as well as Axon docks, cartridges, and batteries. In addition, the company offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. It sells its products through its direct sales force, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with DroneSense, Inc. to provide public safety agencies with drone software solution, including piloting, administration, evidence management, and live streaming. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com