Trade Axon Enterprise Inc - AXON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024207% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 687.39 |
| Open | 678.96 |
| 1-Year Change | 187.48% |
| Day's Range | 635.95 - 678.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 642.21 | -44.74 | -6.51% | 686.95 | 686.95 | 630.90 |
| Dec 6, 2024 | 687.39 | -2.57 | -0.37% | 689.96 | 697.48 | 681.45 |
| Dec 5, 2024 | 689.72 | 4.55 | 0.66% | 685.17 | 695.88 | 677.49 |
| Dec 4, 2024 | 687.17 | 20.22 | 3.03% | 666.95 | 689.16 | 666.18 |
| Dec 3, 2024 | 669.71 | 19.87 | 3.06% | 649.84 | 675.06 | 638.40 |
| Dec 2, 2024 | 636.46 | -12.05 | -1.86% | 648.51 | 648.51 | 634.71 |
| Nov 29, 2024 | 646.48 | 7.92 | 1.24% | 638.56 | 651.96 | 638.56 |
| Nov 27, 2024 | 634.66 | 4.71 | 0.75% | 629.95 | 636.37 | 625.85 |
| Nov 26, 2024 | 631.94 | 10.03 | 1.61% | 621.91 | 632.85 | 620.87 |
| Nov 25, 2024 | 618.76 | -19.44 | -3.05% | 638.20 | 638.39 | 606.26 |
| Nov 22, 2024 | 637.20 | 2.05 | 0.32% | 635.15 | 640.98 | 623.03 |
| Nov 21, 2024 | 631.22 | 11.37 | 1.83% | 619.85 | 639.71 | 610.45 |
| Nov 20, 2024 | 609.67 | 0.72 | 0.12% | 608.95 | 612.58 | 598.78 |
| Nov 19, 2024 | 609.81 | 11.85 | 1.98% | 597.96 | 617.25 | 597.95 |
| Nov 18, 2024 | 599.90 | -0.61 | -0.10% | 600.51 | 609.95 | 593.21 |
| Nov 15, 2024 | 599.09 | 1.35 | 0.23% | 597.74 | 601.35 | 593.95 |
| Nov 14, 2024 | 604.52 | 4.56 | 0.76% | 599.96 | 609.14 | 592.96 |
| Nov 13, 2024 | 601.20 | 4.18 | 0.70% | 597.02 | 616.65 | 596.41 |
| Nov 12, 2024 | 595.07 | -13.60 | -2.23% | 608.67 | 608.67 | 591.32 |
| Nov 11, 2024 | 616.09 | 5.14 | 0.84% | 610.95 | 624.19 | 587.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Axon Enterprise Inc. Company profile
Axon Enterprise, Inc. develops, manufactures, and sells conducted energy weapons (CEWs) under the TASER brand in the United States and internationally. It operates through two segments, TASER and Software and Sensors. The company offers TASER X26P, TASER X2, TASER 7, and TASER Pulse CEWs; and related cartridges. It also provides on-officer body cameras and Axon Fleet in-car video systems; and Axon Evidence digital evidence management software; Axon Records, a cloud-based records management system; Axon Signal enabled devices; and computer-aided dispatch software, as well as Axon docks, cartridges, and batteries. In addition, the company offers hardware and cloud-based software solutions that enable law enforcement to capture, securely store, manage, share, and analyze video and other digital evidence. It sells its products through its direct sales force, distribution partners, online store, and third-party resellers. Axon Enterprise, Inc. has a strategic partnership with DroneSense, Inc. to provide public safety agencies with drone software solution, including piloting, administration, evidence management, and live streaming. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com