Trade PEPE to US Dollar - PEPE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000003 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100000 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.00000669 | 0.00000000 | 0.00% | 0.00000669 | 0.00000683 | 0.00000659 |
| Apr 3, 2025 | 0.00000668 | -0.00000036 | -5.11% | 0.00000704 | 0.00000727 | 0.00000636 |
| Apr 2, 2025 | 0.00000703 | -0.00000068 | -8.82% | 0.00000771 | 0.00000804 | 0.00000689 |
| Apr 1, 2025 | 0.00000770 | 0.00000051 | 7.09% | 0.00000719 | 0.00000784 | 0.00000717 |
| Mar 31, 2025 | 0.00000718 | 0.00000025 | 3.61% | 0.00000693 | 0.00000731 | 0.00000674 |
| Mar 30, 2025 | 0.00000692 | -0.00000028 | -3.89% | 0.00000720 | 0.00000731 | 0.00000675 |
| Mar 29, 2025 | 0.00000719 | -0.00000058 | -7.46% | 0.00000777 | 0.00000786 | 0.00000704 |
| Mar 28, 2025 | 0.00000776 | -0.00000066 | -7.84% | 0.00000842 | 0.00000848 | 0.00000758 |
| Mar 27, 2025 | 0.00000841 | -0.00000010 | -1.18% | 0.00000851 | 0.00000867 | 0.00000816 |
| Mar 26, 2025 | 0.00000850 | 0.00000050 | 6.25% | 0.00000800 | 0.00000922 | 0.00000795 |
| Mar 25, 2025 | 0.00000799 | 0.00000002 | 0.25% | 0.00000797 | 0.00000822 | 0.00000782 |
| Mar 24, 2025 | 0.00000798 | 0.00000067 | 9.17% | 0.00000731 | 0.00000816 | 0.00000716 |
| Mar 23, 2025 | 0.00000732 | 0.00000029 | 4.13% | 0.00000703 | 0.00000736 | 0.00000699 |
| Mar 22, 2025 | 0.00000704 | -0.00000013 | -1.81% | 0.00000717 | 0.00000737 | 0.00000699 |
| Mar 21, 2025 | 0.00000718 | -0.00000043 | -5.65% | 0.00000761 | 0.00000786 | 0.00000713 |
| Mar 20, 2025 | 0.00000762 | 0.00000017 | 2.28% | 0.00000745 | 0.00000783 | 0.00000727 |
| Mar 19, 2025 | 0.00000744 | 0.00000017 | 2.34% | 0.00000727 | 0.00000753 | 0.00000711 |
| Mar 18, 2025 | 0.00000726 | -0.00000011 | -1.49% | 0.00000737 | 0.00000739 | 0.00000669 |
| Mar 17, 2025 | 0.00000736 | 0.00000079 | 12.02% | 0.00000657 | 0.00000758 | 0.00000655 |
| Mar 16, 2025 | 0.00000656 | -0.00000056 | -7.87% | 0.00000712 | 0.00000715 | 0.00000643 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PEPE/USD
PEPE to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com