Trade PEPE to US Dollar - PEPE/USD CFD

Add to favourite

0.00001816

2.25%

0.00000009

Low: 0.00001728

High: 0.00001875

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000009

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100000

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	0.00001825	-0.00000013	-0.71%	0.00001838	0.00001849	0.00001783
Dec 23, 2024	0.00001840	0.00000063	3.55%	0.00001777	0.00001877	0.00001717
Dec 22, 2024	0.00001778	0.00000040	2.30%	0.00001738	0.00001836	0.00001662
Dec 21, 2024	0.00001736	-0.00000025	-1.42%	0.00001761	0.00001959	0.00001689
Dec 20, 2024	0.00001762	0.00000062	3.65%	0.00001700	0.00001787	0.00001434
Dec 19, 2024	0.00001699	-0.00000237	-12.24%	0.00001936	0.00001968	0.00001647
Dec 18, 2024	0.00001937	-0.00000302	-13.49%	0.00002239	0.00002248	0.00001908
Dec 17, 2024	0.00002238	-0.00000102	-4.36%	0.00002340	0.00002359	0.00002202
Dec 16, 2024	0.00002339	-0.00000070	-2.91%	0.00002409	0.00002462	0.00002284
Dec 15, 2024	0.00002408	0.00000082	3.53%	0.00002326	0.00002444	0.00002253
Dec 14, 2024	0.00002327	-0.00000141	-5.71%	0.00002468	0.00002479	0.00002285
Dec 13, 2024	0.00002469	0.00000109	4.62%	0.00002360	0.00002492	0.00002302
Dec 12, 2024	0.00002359	-0.00000149	-5.94%	0.00002508	0.00002566	0.00002316
Dec 11, 2024	0.00002507	0.00000163	6.95%	0.00002344	0.00002542	0.00002158
Dec 10, 2024	0.00002343	-0.00000302	-11.42%	0.00002645	0.00002715	0.00002204
Dec 9, 2024	0.00002647	0.00000010	0.38%	0.00002637	0.00002826	0.00002327
Dec 8, 2024	0.00002636	0.00000152	6.12%	0.00002484	0.00002710	0.00002413
Dec 7, 2024	0.00002485	0.00000332	15.42%	0.00002153	0.00002688	0.00002108
Dec 6, 2024	0.00002152	0.00000036	1.70%	0.00002116	0.00002221	0.00002030
Dec 5, 2024	0.00002115	-0.00000063	-2.89%	0.00002178	0.00002285	0.00002029

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PEPE/USD

PEPE to US Dollar

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024