CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade PEPE to US Dollar - PEPE/USD CFD

0.00001183
15.44%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00000112
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-1.37)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2400000
Currency USD
Margin 50%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 0.00001167 0.00000089 8.26% 0.00001078 0.00001196 0.00001077
Jul 15, 2024 0.00001077 0.00000213 24.65% 0.00000864 0.00001091 0.00000858
Jul 14, 2024 0.00000865 0.00000051 6.27% 0.00000814 0.00000880 0.00000804
Jul 13, 2024 0.00000813 0.00000001 0.12% 0.00000812 0.00000833 0.00000790
Jul 12, 2024 0.00000813 -0.00000022 -2.63% 0.00000835 0.00000842 0.00000770
Jul 11, 2024 0.00000834 -0.00000029 -3.36% 0.00000863 0.00000921 0.00000825
Jul 10, 2024 0.00000864 0.00000013 1.53% 0.00000851 0.00000888 0.00000821
Jul 9, 2024 0.00000852 -0.00000005 -0.58% 0.00000857 0.00000903 0.00000833
Jul 8, 2024 0.00000858 0.00000075 9.58% 0.00000783 0.00000896 0.00000719
Jul 7, 2024 0.00000784 -0.00000134 -14.60% 0.00000918 0.00000919 0.00000777
Jul 6, 2024 0.00000917 0.00000086 10.35% 0.00000831 0.00000933 0.00000816
Jul 5, 2024 0.00000832 -0.00000004 -0.48% 0.00000836 0.00000862 0.00000707
Jul 4, 2024 0.00000837 -0.00000130 -13.44% 0.00000967 0.00000980 0.00000827
Jul 3, 2024 0.00000968 -0.00000106 -9.87% 0.00001074 0.00001077 0.00000939
Jul 2, 2024 0.00001075 -0.00000011 -1.01% 0.00001086 0.00001107 0.00001040
Jul 1, 2024 0.00001085 -0.00000050 -4.41% 0.00001135 0.00001160 0.00001074
Jun 30, 2024 0.00001136 0.00000062 5.77% 0.00001074 0.00001136 0.00001025
Jun 29, 2024 0.00001073 -0.00000026 -2.37% 0.00001099 0.00001128 0.00001068
Jun 28, 2024 0.00001100 -0.00000101 -8.41% 0.00001201 0.00001207 0.00001080
Jun 27, 2024 0.00001202 0.00000004 0.33% 0.00001198 0.00001217 0.00001154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PEPE/USD

PEPE to US Dollar

People also watch

US100

20,377.60 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,465.76 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
+9.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,475.47 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading