Trade PEPE to US Dollar - PEPE/USD CFD

Add to favourite

0.00000869

1.69%

0.00000005

Low: 0.00000834

High: 0.00000886

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00000005

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100000

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.00000858	-0.00000023	-2.61%	0.00000881	0.00000885	0.00000855
Apr 23, 2025	0.00000881	0.00000001	0.11%	0.00000880	0.00000927	0.00000862
Apr 22, 2025	0.00000879	0.00000107	13.86%	0.00000772	0.00000887	0.00000760
Apr 21, 2025	0.00000773	0.00000021	2.79%	0.00000752	0.00000803	0.00000750
Apr 20, 2025	0.00000752	0.00000003	0.40%	0.00000749	0.00000767	0.00000725
Apr 19, 2025	0.00000749	0.00000018	2.46%	0.00000731	0.00000758	0.00000715
Apr 18, 2025	0.00000731	0.00000009	1.25%	0.00000722	0.00000731	0.00000700
Apr 17, 2025	0.00000722	0.00000010	1.40%	0.00000712	0.00000741	0.00000702
Apr 16, 2025	0.00000712	0.00000013	1.86%	0.00000699	0.00000730	0.00000692
Apr 15, 2025	0.00000699	-0.00000033	-4.51%	0.00000732	0.00000749	0.00000688
Apr 14, 2025	0.00000732	0.00000006	0.83%	0.00000726	0.00000772	0.00000723
Apr 13, 2025	0.00000726	-0.00000016	-2.16%	0.00000742	0.00000774	0.00000710
Apr 12, 2025	0.00000742	0.00000050	7.23%	0.00000692	0.00000755	0.00000681
Apr 11, 2025	0.00000692	0.00000023	3.44%	0.00000669	0.00000703	0.00000662
Apr 10, 2025	0.00000669	-0.00000026	-3.74%	0.00000695	0.00000697	0.00000647
Apr 9, 2025	0.00000696	0.00000094	15.61%	0.00000602	0.00000711	0.00000577
Apr 8, 2025	0.00000602	-0.00000040	-6.23%	0.00000642	0.00000662	0.00000591
Apr 7, 2025	0.00000643	0.00000011	1.74%	0.00000632	0.00000676	0.00000569
Apr 6, 2025	0.00000631	-0.00000073	-10.37%	0.00000704	0.00000711	0.00000614
Apr 5, 2025	0.00000704	-0.00000017	-2.36%	0.00000721	0.00000734	0.00000691

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PEPE/USD

PEPE to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025