CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AVAX to US Dollar - AVAX/USD CFD

28.2387
1.47%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6484
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 28.4247 0.7215 2.60% 27.7032 28.5724 27.6471
Jul 16, 2024 27.7040 0.1907 0.69% 27.5133 28.9392 26.1601
Jul 15, 2024 27.5134 1.4844 5.70% 26.0290 27.5717 25.9569
Jul 14, 2024 26.0292 0.4861 1.90% 25.5431 26.3390 25.2961
Jul 13, 2024 25.5432 -0.1094 -0.43% 25.6526 26.0148 25.2196
Jul 12, 2024 25.6525 0.7679 3.09% 24.8846 25.7685 24.4965
Jul 11, 2024 24.8838 -0.5476 -2.15% 25.4314 26.0377 24.7143
Jul 10, 2024 25.4315 -0.6686 -2.56% 26.1001 27.0903 25.2992
Jul 9, 2024 26.1017 1.2239 4.92% 24.8778 26.1803 24.3896
Jul 8, 2024 24.8779 -0.5321 -2.09% 25.4100 26.8732 24.2279
Jul 7, 2024 25.4101 -1.6763 -6.19% 27.0864 27.1626 25.1608
Jul 6, 2024 27.0923 2.2827 9.20% 24.8096 27.2739 24.5621
Jul 5, 2024 24.8098 0.7005 2.91% 24.1093 25.1087 21.5680
Jul 4, 2024 24.1095 -2.0385 -7.80% 26.1480 26.3277 24.0284
Jul 3, 2024 26.1468 -2.2005 -7.76% 28.3473 28.5984 26.0943
Jul 2, 2024 28.3411 -0.1326 -0.47% 28.4737 28.5433 27.7275
Jul 1, 2024 28.4745 -0.5253 -1.81% 28.9998 29.7466 28.4739
Jun 30, 2024 28.9995 1.6092 5.88% 27.3903 29.1863 27.0495
Jun 29, 2024 27.3902 -0.1889 -0.68% 27.5791 28.1744 27.2200
Jun 28, 2024 27.5792 0.0193 0.07% 27.5599 28.7071 27.3181

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $28.8871 with price change of +0.4804$ (+1.7205%) in the last 24 hours. The coin price hit an intraday high of $28.7051 and an intraday low of $27.5465. We update our AVAX/USD price in real-time.

AVAX to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $27.5465 - $28.7051

  • Weekly: $24.4965 - $28.9392

  • Monthly: $21.568 - $29.9932

  • Yearly: $8.2713 - $65.0539

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

20,154.40 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,471.41 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,285.70 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,489.46 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading