CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AVAX to US Dollar - AVAX/USD CFD

42.7510
1.74%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6484
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 2, 2024 42.8478 0.4701 1.11% 42.3777 43.2403 41.7094
Mar 1, 2024 42.3727 1.6990 4.18% 40.6737 43.0460 40.6709
Feb 29, 2024 40.6711 0.6108 1.52% 40.0603 44.3234 39.3431
Feb 28, 2024 40.0596 1.1091 2.85% 38.9505 40.9968 36.6467
Feb 27, 2024 38.9497 -0.0607 -0.16% 39.0104 39.6167 38.1333
Feb 26, 2024 39.0104 1.8776 5.06% 37.1328 39.0601 35.9844
Feb 25, 2024 37.1327 0.6928 1.90% 36.4399 37.1566 36.1272
Feb 24, 2024 36.4400 0.8581 2.41% 35.5819 36.6103 34.8712
Feb 23, 2024 35.5817 -0.8542 -2.34% 36.4359 36.6145 34.8750
Feb 22, 2024 36.4363 -0.8619 -2.31% 37.2982 37.8690 36.1804
Feb 21, 2024 37.2982 -0.8844 -2.32% 38.1826 38.2300 35.5954
Feb 20, 2024 38.1820 -1.0016 -2.56% 39.1836 39.3877 36.6109
Feb 19, 2024 39.1843 -0.7907 -1.98% 39.9750 40.3114 38.8064
Feb 18, 2024 39.9749 0.5162 1.31% 39.4587 40.4298 38.6918
Feb 17, 2024 39.4573 -0.5085 -1.27% 39.9658 40.0867 38.1131
Feb 16, 2024 39.9657 -1.2992 -3.15% 41.2649 41.5054 39.1953
Feb 15, 2024 41.2652 -0.7174 -1.71% 41.9826 43.2829 40.6862
Feb 14, 2024 41.9378 2.5038 6.35% 39.4340 42.1243 38.8415
Feb 13, 2024 39.4344 -1.2384 -3.04% 40.6728 41.3803 38.5867
Feb 12, 2024 40.6722 1.2618 3.20% 39.4104 40.8725 38.0628

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $43.3994 with price change of +0.5981$ (+1.4242%) in the last 24 hours. The coin price hit an intraday high of $43.4353 and an intraday low of $41.7094. We update our AVAX/USD price in real-time.

AVAX to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $41.7094 - $43.4353

  • Weekly: $34.8712 - $44.3234

  • Monthly: $33.3286 - $44.3234

  • Yearly: $8.2713 - $49.6301

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.64 Price
+6.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

62,174.40 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading