CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AVAX to US Dollar - AVAX/USD CFD

20.2813
2.45%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.6484
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 19.8924 -0.1425 -0.71% 20.0349 20.1200 19.8216
Nov 27, 2023 20.0351 -0.7143 -3.44% 20.7494 20.9811 19.5216
Nov 26, 2023 20.7497 -0.2953 -1.40% 21.0450 21.1887 19.8068
Nov 25, 2023 21.0447 0.4676 2.27% 20.5771 21.1658 20.3261
Nov 24, 2023 20.5770 0.2618 1.29% 20.3152 21.5674 20.1374
Nov 23, 2023 20.3151 -0.1558 -0.76% 20.4709 21.1606 20.1172
Nov 22, 2023 20.4708 1.7589 9.40% 18.7119 20.9249 18.6549
Nov 21, 2023 18.7124 -1.8283 -8.90% 20.5407 21.9574 18.6137
Nov 20, 2023 20.5406 -2.0110 -8.92% 22.5516 22.9393 20.4112
Nov 19, 2023 22.5513 0.8694 4.01% 21.6819 22.7173 20.4511
Nov 18, 2023 21.6821 0.0562 0.26% 21.6259 22.1037 20.2373
Nov 17, 2023 21.6258 0.2467 1.15% 21.3791 24.3587 19.6868
Nov 16, 2023 21.3786 0.9931 4.87% 20.3855 23.7333 19.9293
Nov 15, 2023 20.3853 3.6599 21.88% 16.7254 20.6213 16.6996
Nov 14, 2023 16.7254 0.9290 5.88% 15.7964 17.7772 15.2623
Nov 13, 2023 15.7963 -2.8590 -15.33% 18.6553 19.4258 15.7880
Nov 12, 2023 18.6553 2.1750 13.20% 16.4803 19.4029 15.5898
Nov 11, 2023 16.4801 2.0560 14.25% 14.4241 16.6647 13.6852
Nov 10, 2023 14.4242 1.8147 14.39% 12.6095 14.5321 12.5436
Nov 9, 2023 12.6096 -0.0252 -0.20% 12.6348 13.5980 11.6494

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $20.9297 with price change of -0.0654$ (-0.3218%) in the last 24 hours. The coin price hit an intraday high of $20.4058 and an intraday low of $20.2049. We update our AVAX/USD price in real-time.

AVAX to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $20.2049 - $20.4058

  • Weekly: $18.6549 - $21.5674

  • Monthly: $10.4367 - $24.3587

  • Yearly: $8.2713 - $24.3587

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Oil - Crude

76.63 Price
+2.060% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,043.66 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

37,775.90 Price
+2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading