Trade Avalanche to US Dollar - AVAX/USD CFD

Add to favourite

36.4408

2.92%

0.1826

Low: 36.4864

High: 37.6078

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.1826

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 12, 2025	36.8887	-0.1492	-0.40%	37.0379	37.2240	36.7018
Jan 11, 2025	37.0386	0.4588	1.25%	36.5798	37.6615	35.9199
Jan 10, 2025	36.5795	0.4736	1.31%	36.1059	37.8069	35.8602
Jan 9, 2025	36.1065	-1.2171	-3.26%	37.3236	37.8186	35.4241
Jan 8, 2025	37.3249	-1.7734	-4.54%	39.0983	39.8118	36.1133
Jan 7, 2025	39.0985	-4.8499	-11.04%	43.9484	44.4581	39.0726
Jan 6, 2025	43.9478	0.9590	2.23%	42.9888	44.9331	41.9399
Jan 5, 2025	42.9892	0.4612	1.08%	42.5280	43.0637	41.1363
Jan 4, 2025	42.5279	0.7109	1.70%	41.8170	42.7297	40.7993
Jan 3, 2025	41.8182	2.6869	6.87%	39.1313	42.0530	38.7788
Jan 2, 2025	39.1313	1.5134	4.02%	37.6179	40.4523	37.6152
Jan 1, 2025	37.6173	1.8969	5.31%	35.7204	37.8185	34.7990
Dec 31, 2024	35.5498	-0.2762	-0.77%	35.8260	37.1096	34.8037
Dec 30, 2024	35.8259	0.1451	0.41%	35.6808	37.0214	34.7208
Dec 29, 2024	35.6803	-1.9200	-5.11%	37.6003	37.6581	35.3841
Dec 28, 2024	37.5999	1.1852	3.25%	36.4147	37.9883	36.1655
Dec 27, 2024	36.4157	-0.7731	-2.08%	37.1888	38.8878	36.1714
Dec 26, 2024	37.1885	-2.9268	-7.30%	40.1153	40.5999	36.8445
Dec 25, 2024	40.1155	-1.0190	-2.48%	41.1345	41.2376	39.7183
Dec 24, 2024	41.1349	2.1828	5.60%	38.9521	41.9124	37.5746

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $36.6234 with price change of -1.0013$ (-2.6631%) in the last 24 hours. The coin price hit an intraday high of $37.5769 and an intraday low of $36.2653. We update our AVAX/USD price in real-time.

Avalanche to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $36.2653 - $37.5769
Weekly: $35.4241 - $44.9331
Monthly: $33.4655 - $55.2744
Yearly: $17.0881 - $65.0539

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024