CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AVAX to US Dollar - AVAX/USD CFD

54.5378
1.26%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6484
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 53.1683 -0.5818 -1.08% 53.7501 54.1199 52.8403
Mar 27, 2024 53.7487 -1.7156 -3.09% 55.4643 56.3965 52.6642
Mar 26, 2024 55.4642 -1.9814 -3.45% 57.4456 58.9852 55.0496
Mar 25, 2024 57.4455 2.0871 3.77% 55.3584 58.9073 54.6315
Mar 24, 2024 55.3592 2.2273 4.19% 53.1319 55.5042 52.1200
Mar 23, 2024 53.1320 0.0062 0.01% 53.1258 55.6168 52.3407
Mar 22, 2024 53.1290 -0.3481 -0.65% 53.4771 57.4182 51.3377
Mar 21, 2024 53.4773 -3.2599 -5.75% 56.7372 57.5508 52.4268
Mar 20, 2024 56.7447 3.4526 6.48% 53.2921 57.8393 50.1031
Mar 19, 2024 53.2920 -7.0308 -11.66% 60.3228 61.5921 52.8483
Mar 18, 2024 60.3228 2.2476 3.87% 58.0752 65.0539 54.9403
Mar 17, 2024 58.0753 4.9939 9.41% 53.0814 58.1251 49.7465
Mar 16, 2024 53.0810 -4.9619 -8.55% 58.0429 61.1131 51.6773
Mar 15, 2024 58.0428 4.4360 8.28% 53.6068 58.4763 48.0359
Mar 14, 2024 53.6077 -0.8918 -1.64% 54.4995 58.9794 50.1302
Mar 13, 2024 54.4994 -0.6824 -1.24% 55.1818 55.2188 51.9839
Mar 12, 2024 55.1820 6.4100 13.14% 48.7720 57.0376 46.1095
Mar 11, 2024 48.7725 7.0115 16.79% 41.7610 49.2355 39.9079
Mar 10, 2024 41.7613 -0.9355 -2.19% 42.6968 43.6708 40.6710
Mar 9, 2024 42.6968 0.2878 0.68% 42.4090 43.3168 42.1176

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $55.1862 with price change of +0.5099$ (+0.947%) in the last 24 hours. The coin price hit an intraday high of $54.7196 and an intraday low of $52.8403. We update our AVAX/USD price in real-time.

AVAX to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $52.8403 - $54.7196

  • Weekly: $52.1017 - $58.9852

  • Monthly: $34.6724 - $65.0539

  • Yearly: $8.2713 - $65.0539

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,240.70 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

70,803.40 Price
+2.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,222.30 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading