CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade AVAX to US Dollar - AVAX/USD CFD

16.7473
2.93%
0.5579
Low: 16.8033
High: 17.6005
Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.5579
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 17.2114 -0.0686 -0.40% 17.2800 17.3770 17.1715
Mar 23, 2023 17.2806 0.7812 4.73% 16.4994 17.5914 16.3479
Mar 22, 2023 16.4998 -0.6887 -4.01% 17.1885 17.6675 16.0443
Mar 21, 2023 17.1910 0.7829 4.77% 16.4081 17.2991 16.1123
Mar 20, 2023 16.4083 -0.8906 -5.15% 17.2989 17.5299 16.3134
Mar 19, 2023 17.2996 0.5508 3.29% 16.7488 17.8302 16.7369
Mar 18, 2023 16.7488 -0.6598 -3.79% 17.4086 17.9269 16.6408
Mar 17, 2023 17.4085 1.7971 11.51% 15.6114 17.5193 15.4161
Mar 16, 2023 15.6114 0.2559 1.67% 15.3555 15.8550 15.0486
Mar 15, 2023 15.3555 -1.5643 -9.25% 16.9198 17.2159 15.1352
Mar 14, 2023 16.9207 0.6585 4.05% 16.2622 17.6768 15.9028
Mar 13, 2023 16.2623 0.2161 1.35% 16.0462 16.5758 15.2633
Mar 12, 2023 16.0457 1.6590 11.53% 14.3867 16.1306 14.1104
Mar 11, 2023 14.3867 -0.2151 -1.47% 14.6018 15.0677 13.8449
Mar 10, 2023 14.6008 0.4141 2.92% 14.1867 14.9002 13.6623
Mar 9, 2023 14.1866 -0.6739 -4.53% 14.8605 15.4299 13.9741
Mar 8, 2023 14.8607 -1.0481 -6.59% 15.9088 15.9827 14.7131
Mar 7, 2023 15.9088 -0.3315 -2.04% 16.2403 16.4478 15.6031
Mar 6, 2023 16.2401 0.3605 2.27% 15.8796 16.4126 15.5724
Mar 5, 2023 15.8797 0.0031 0.02% 15.8766 16.2508 15.8107

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $17.3052 with price change of +0.125$ (+0.7511%) in the last 24 hours. The coin price hit an intraday high of $16.8207 and an intraday low of $16.5031. We update our AVAX/USD price in real-time.

AVAX to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $16.5031 - $16.8207

  • Weekly: $16.0443 - $17.9269

  • Monthly: $13.6623 - $18.3457

  • Yearly: $10.4034 - $101.966

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.43 Price
-4.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00376

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading