CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Avalanche to US Dollar - AVAX/USD CFD

36.4408
2.92%
Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.1826
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 12, 2025 36.8887 -0.1492 -0.40% 37.0379 37.2240 36.7018
Jan 11, 2025 37.0386 0.4588 1.25% 36.5798 37.6615 35.9199
Jan 10, 2025 36.5795 0.4736 1.31% 36.1059 37.8069 35.8602
Jan 9, 2025 36.1065 -1.2171 -3.26% 37.3236 37.8186 35.4241
Jan 8, 2025 37.3249 -1.7734 -4.54% 39.0983 39.8118 36.1133
Jan 7, 2025 39.0985 -4.8499 -11.04% 43.9484 44.4581 39.0726
Jan 6, 2025 43.9478 0.9590 2.23% 42.9888 44.9331 41.9399
Jan 5, 2025 42.9892 0.4612 1.08% 42.5280 43.0637 41.1363
Jan 4, 2025 42.5279 0.7109 1.70% 41.8170 42.7297 40.7993
Jan 3, 2025 41.8182 2.6869 6.87% 39.1313 42.0530 38.7788
Jan 2, 2025 39.1313 1.5134 4.02% 37.6179 40.4523 37.6152
Jan 1, 2025 37.6173 1.8969 5.31% 35.7204 37.8185 34.7990
Dec 31, 2024 35.5498 -0.2762 -0.77% 35.8260 37.1096 34.8037
Dec 30, 2024 35.8259 0.1451 0.41% 35.6808 37.0214 34.7208
Dec 29, 2024 35.6803 -1.9200 -5.11% 37.6003 37.6581 35.3841
Dec 28, 2024 37.5999 1.1852 3.25% 36.4147 37.9883 36.1655
Dec 27, 2024 36.4157 -0.7731 -2.08% 37.1888 38.8878 36.1714
Dec 26, 2024 37.1885 -2.9268 -7.30% 40.1153 40.5999 36.8445
Dec 25, 2024 40.1155 -1.0190 -2.48% 41.1345 41.2376 39.7183
Dec 24, 2024 41.1349 2.1828 5.60% 38.9521 41.9124 37.5746

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $36.6234 with price change of -1.0013$ (-2.6631%) in the last 24 hours. The coin price hit an intraday high of $37.5769 and an intraday low of $36.2653. We update our AVAX/USD price in real-time.

Avalanche to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $36.2653 - $37.5769

  • Weekly: $35.4241 - $44.9331

  • Monthly: $33.4655 - $55.2744

  • Yearly: $17.0881 - $65.0539

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

20,828.60 Price
-1.430% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.55 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01269

BTC/USD

94,670.30 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,690.64 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 22:00 (UTC)
Spread 1.20

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading