Trade Avalanche to US Dollar - AVAX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1154 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 21.4159 | -0.0188 | -0.09% | 21.4347 | 21.6290 | 21.2902 |
| Mar 24, 2025 | 21.4350 | 1.6722 | 8.46% | 19.7628 | 22.0542 | 19.7395 |
| Mar 23, 2025 | 19.7629 | 0.3932 | 2.03% | 19.3697 | 19.7868 | 19.2603 |
| Mar 22, 2025 | 19.3700 | 0.2409 | 1.26% | 19.1291 | 19.6839 | 19.0352 |
| Mar 21, 2025 | 19.1292 | 0.4359 | 2.33% | 18.6933 | 19.4329 | 18.3185 |
| Mar 20, 2025 | 18.6934 | -1.0011 | -5.08% | 19.6945 | 19.8089 | 18.3646 |
| Mar 19, 2025 | 19.6942 | 0.7656 | 4.04% | 18.9286 | 20.0474 | 18.7954 |
| Mar 18, 2025 | 18.9287 | 0.1479 | 0.79% | 18.7808 | 19.2243 | 18.2799 |
| Mar 17, 2025 | 18.7808 | 0.5727 | 3.15% | 18.2081 | 19.0350 | 18.1675 |
| Mar 16, 2025 | 18.2081 | -1.1386 | -5.89% | 19.3467 | 19.7963 | 18.0855 |
| Mar 15, 2025 | 19.3466 | 0.8176 | 4.41% | 18.5290 | 19.4216 | 18.3327 |
| Mar 14, 2025 | 18.5288 | 0.0816 | 0.44% | 18.4472 | 19.2626 | 18.4117 |
| Mar 13, 2025 | 18.4469 | -0.4277 | -2.27% | 18.8746 | 19.2721 | 17.6849 |
| Mar 12, 2025 | 18.8662 | 1.4084 | 8.07% | 17.4578 | 18.9232 | 16.8928 |
| Mar 11, 2025 | 17.4578 | 1.2433 | 7.67% | 16.2145 | 17.8584 | 15.2484 |
| Mar 10, 2025 | 16.2144 | -1.6964 | -9.47% | 17.9108 | 18.9712 | 16.1088 |
| Mar 9, 2025 | 17.9108 | -2.5303 | -12.38% | 20.4411 | 20.6263 | 17.7177 |
| Mar 8, 2025 | 20.4410 | 0.3598 | 1.79% | 20.0812 | 21.0271 | 19.3823 |
| Mar 7, 2025 | 20.0811 | -0.8594 | -4.10% | 20.9405 | 21.2486 | 19.6314 |
| Mar 6, 2025 | 20.9404 | -0.7267 | -3.35% | 21.6671 | 22.4996 | 20.8520 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avalanche / USD
AVAX/USD Price Today
The live AVAX/USD price today is $23.1179 with price change of -0.3035$ (-1.3034%) in the last 24 hours. The coin price hit an intraday high of $23.4015 and an intraday low of $22.7155. We update our AVAX/USD price in real-time.
Avalanche to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $22.7155 - $23.4015
Weekly: $18.3185 - $23.4094
Monthly: $15.2484 - $25.0377
Yearly: $15.2484 - $58.9852
See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com