Trade Avalanche to US Dollar - AVAX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1006 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 19.9849 | -0.0823 | -0.41% | 20.0672 | 20.1620 | 19.8054 |
| Apr 14, 2025 | 20.0647 | 0.5312 | 2.72% | 19.5335 | 20.6183 | 19.5011 |
| Apr 13, 2025 | 19.5360 | -0.9103 | -4.45% | 20.4463 | 20.6183 | 19.2243 |
| Apr 12, 2025 | 20.4438 | 1.3716 | 7.19% | 19.0722 | 20.9699 | 18.7929 |
| Apr 11, 2025 | 19.0672 | 0.8105 | 4.44% | 18.2567 | 19.5161 | 18.2567 |
| Apr 10, 2025 | 18.2592 | -0.1247 | -0.68% | 18.3839 | 18.3964 | 17.5161 |
| Apr 9, 2025 | 18.3939 | 2.2967 | 14.27% | 16.0972 | 18.8453 | 15.5435 |
| Apr 8, 2025 | 16.0947 | -0.5461 | -3.28% | 16.6408 | 17.6757 | 15.8752 |
| Apr 7, 2025 | 16.6383 | 0.6534 | 4.09% | 15.9849 | 17.1121 | 14.6159 |
| Apr 6, 2025 | 15.9899 | -1.8379 | -10.31% | 17.8278 | 17.8677 | 15.5660 |
| Apr 5, 2025 | 17.8303 | -0.3092 | -1.70% | 18.1395 | 18.3201 | 17.6607 |
| Apr 4, 2025 | 18.1393 | 0.0347 | 0.19% | 18.1046 | 18.7168 | 17.5690 |
| Apr 3, 2025 | 18.1039 | 0.1678 | 0.94% | 17.9361 | 18.9301 | 17.5411 |
| Apr 2, 2025 | 17.9359 | -1.8404 | -9.31% | 19.7763 | 19.8143 | 17.7187 |
| Apr 1, 2025 | 19.7763 | 1.0589 | 5.66% | 18.7174 | 19.8916 | 18.6648 |
| Mar 31, 2025 | 18.7177 | -0.0928 | -0.49% | 18.8105 | 19.0621 | 18.1441 |
| Mar 30, 2025 | 18.8102 | -0.7307 | -3.74% | 19.5409 | 19.8599 | 18.6542 |
| Mar 29, 2025 | 19.5403 | -0.7649 | -3.77% | 20.3052 | 20.4698 | 19.4079 |
| Mar 28, 2025 | 20.3051 | -1.6565 | -7.54% | 21.9616 | 22.1277 | 19.7121 |
| Mar 27, 2025 | 21.9617 | -0.0305 | -0.14% | 21.9922 | 22.3226 | 21.5827 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avalanche / USD
AVAX/USD Price Today
The live AVAX/USD price today is $20.1778 with price change of -0.1073$ (-0.529%) in the last 24 hours. The coin price hit an intraday high of $20.2842 and an intraday low of $19.8054. We update our AVAX/USD price in real-time.
Avalanche to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $19.8054 - $20.2842
Weekly: $15.5435 - $20.9699
Monthly: $14.6159 - $23.4094
Yearly: $14.6159 - $55.7113
See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com