Trade Avalanche to US Dollar - AVAX/USD CFD

Add to favourite

25.6278

6.09%

0.1285

Low: 24.1017

High: 25.6007

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.1285

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	25.0288	0.5513	2.25%	24.4775	25.1951	24.3808
Feb 21, 2025	24.4774	-0.6294	-2.51%	25.1068	26.4663	23.6986
Feb 20, 2025	25.1070	1.4282	6.03%	23.6788	25.2897	23.6615
Feb 19, 2025	23.6790	0.2274	0.97%	23.4516	23.9485	22.9321
Feb 18, 2025	23.4514	-1.5201	-6.09%	24.9715	25.0619	22.8626
Feb 17, 2025	24.9714	0.1756	0.71%	24.7958	25.8917	24.3648
Feb 16, 2025	24.7862	-0.6365	-2.50%	25.4227	25.5184	24.7002
Feb 15, 2025	25.4226	-0.8894	-3.38%	26.3120	26.8985	25.3221
Feb 14, 2025	26.3126	0.9770	3.86%	25.3356	27.1497	25.2464
Feb 13, 2025	25.3356	-1.1009	-4.16%	26.4365	26.5421	25.0400
Feb 12, 2025	26.4369	1.1097	4.38%	25.3272	26.9959	24.2595
Feb 11, 2025	25.3278	-0.2890	-1.13%	25.6168	26.9567	24.8225
Feb 10, 2025	25.6167	0.7989	3.22%	24.8178	25.9097	23.8207
Feb 9, 2025	24.8179	0.2809	1.14%	24.5370	25.4661	23.6447
Feb 8, 2025	24.5373	0.1325	0.54%	24.4048	24.7433	23.8587
Feb 7, 2025	24.4047	-0.0387	-0.16%	24.4434	26.1527	23.6558
Feb 6, 2025	24.4435	-1.3415	-5.20%	25.7850	26.7583	24.2426
Feb 5, 2025	25.7854	-0.6291	-2.38%	26.4145	27.3612	25.5708
Feb 4, 2025	26.4143	-1.9417	-6.85%	28.3560	28.5785	25.5060
Feb 3, 2025	28.3559	0.8122	2.95%	27.5437	28.7413	21.3418

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avalanche / USD

AVAX/USD Price Today

The live AVAX/USD price today is $25.7563 with price change of +1.544$ (+6.4223%) in the last 24 hours. The coin price hit an intraday high of $25.6979 and an intraday low of $23.9884. We update our AVAX/USD price in real-time.

Avalanche to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $23.9884 - $25.6979
Weekly: $22.8626 - $26.8985
Monthly: $21.3418 - $38.0369
Yearly: $17.0881 - $65.0539

See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025