Trade AVAX to US Dollar - AVAX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5579 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 17.2114 | -0.0686 | -0.40% | 17.2800 | 17.3770 | 17.1715 |
| Mar 23, 2023 | 17.2806 | 0.7812 | 4.73% | 16.4994 | 17.5914 | 16.3479 |
| Mar 22, 2023 | 16.4998 | -0.6887 | -4.01% | 17.1885 | 17.6675 | 16.0443 |
| Mar 21, 2023 | 17.1910 | 0.7829 | 4.77% | 16.4081 | 17.2991 | 16.1123 |
| Mar 20, 2023 | 16.4083 | -0.8906 | -5.15% | 17.2989 | 17.5299 | 16.3134 |
| Mar 19, 2023 | 17.2996 | 0.5508 | 3.29% | 16.7488 | 17.8302 | 16.7369 |
| Mar 18, 2023 | 16.7488 | -0.6598 | -3.79% | 17.4086 | 17.9269 | 16.6408 |
| Mar 17, 2023 | 17.4085 | 1.7971 | 11.51% | 15.6114 | 17.5193 | 15.4161 |
| Mar 16, 2023 | 15.6114 | 0.2559 | 1.67% | 15.3555 | 15.8550 | 15.0486 |
| Mar 15, 2023 | 15.3555 | -1.5643 | -9.25% | 16.9198 | 17.2159 | 15.1352 |
| Mar 14, 2023 | 16.9207 | 0.6585 | 4.05% | 16.2622 | 17.6768 | 15.9028 |
| Mar 13, 2023 | 16.2623 | 0.2161 | 1.35% | 16.0462 | 16.5758 | 15.2633 |
| Mar 12, 2023 | 16.0457 | 1.6590 | 11.53% | 14.3867 | 16.1306 | 14.1104 |
| Mar 11, 2023 | 14.3867 | -0.2151 | -1.47% | 14.6018 | 15.0677 | 13.8449 |
| Mar 10, 2023 | 14.6008 | 0.4141 | 2.92% | 14.1867 | 14.9002 | 13.6623 |
| Mar 9, 2023 | 14.1866 | -0.6739 | -4.53% | 14.8605 | 15.4299 | 13.9741 |
| Mar 8, 2023 | 14.8607 | -1.0481 | -6.59% | 15.9088 | 15.9827 | 14.7131 |
| Mar 7, 2023 | 15.9088 | -0.3315 | -2.04% | 16.2403 | 16.4478 | 15.6031 |
| Mar 6, 2023 | 16.2401 | 0.3605 | 2.27% | 15.8796 | 16.4126 | 15.5724 |
| Mar 5, 2023 | 15.8797 | 0.0031 | 0.02% | 15.8766 | 16.2508 | 15.8107 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Avalanche / USD
AVAX/USD Price Today
The live AVAX/USD price today is $17.3052 with price change of +0.125$ (+0.7511%) in the last 24 hours. The coin price hit an intraday high of $16.8207 and an intraday low of $16.5031. We update our AVAX/USD price in real-time.
AVAX to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $16.5031 - $16.8207
Weekly: $16.0443 - $17.9269
Monthly: $13.6623 - $18.3457
Yearly: $10.4034 - $101.966
See more live AVAX/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com